1D
1W
1M
3M
1J
MAX
iShares Blockchain Technology (Acc)
BLKC
iShares Blockchain Technology (Acc)
Commissievrij beleggen
Koop en verkoop fractionele aandelen al vanaf € 1
Datum
Sluiten
Verandering
Verandering (%)
Open
Hoog
Laag
9,950,000%9,959,959,95
9,66-0,08-0,83%9,749,799,50
9,730,404,11%9,339,859,32
9,310,111,18%9,209,339,20
9,03-0,82-9,08%9,859,918,83
9,83-0,27-2,75%10,1010,269,83
10,120,454,45%9,6710,249,67
9,93-0,18-1,81%10,1110,119,88
9,96-0,40-4,02%10,3610,369,95
10,940,010,09%10,9310,9410,93
10,80-0,15-1,39%10,9511,0310,78
10,790,353,24%10,4410,7910,44
10,510,171,62%10,3410,5510,34
10,59-0,08-0,76%10,6710,7410,55
10,71-0,10-0,93%10,8110,9010,71
11,220,121,07%11,1011,2411,03
10,990,232,09%10,7610,9910,71
11,120,010,09%11,1111,1210,93
11,22-0,36-3,21%11,5811,6011,21
11,190,060,54%11,1311,2910,74
11,60-0,60-5,17%12,2012,2011,59
12,05-0,14-1,16%12,1912,2211,82
12,34-0,31-2,51%12,6512,6512,31
12,36-0,09-0,73%12,4512,4912,36
12,29-0,39-3,17%12,6812,6812,29
12,67-0,17-1,34%12,8412,8412,62
13,240,090,68%13,1513,2413,15
13,04-0,23-1,76%13,2713,3213,04
13,20-0,27-2,05%13,4713,4713,20
12,84-0,34-2,65%13,1813,1812,84
13,09-0,11-0,84%13,2013,2013,09
13,46-0,01-0,07%13,4713,5813,46
13,42-0,21-1,56%13,6313,8313,42
13,83-0,52-3,76%14,3514,3513,78
14,080,080,57%14,0014,3013,95
14,53-0,08-0,55%14,6114,6114,41
14,450,271,87%14,1814,5514,15
14,370,292,02%14,0814,4014,08
13,600,342,5%13,2613,6013,24
12,970,151,16%12,8213,0712,82
12,680,010,08%12,6712,7512,67
12,84-0,20-1,56%13,0413,0912,76
13,200,221,67%12,9813,2012,88
13,450,473,49%12,9813,4512,98
13,05-0,08-0,61%13,1313,1612,88
13,32-0,03-0,23%13,3513,3713,32
13,640,342,49%13,3013,6413,30
13,33-0,19-1,43%13,5213,5213,33
13,37-0,04-0,3%13,4113,5013,27
13,370,836,21%12,5413,3712,51
12,330,010,08%12,3212,3812,14
12,48-0,28-2,24%12,7612,7612,28
12,74-0,44-3,45%13,1813,1812,74
13,360,362,69%13,0013,4013,00
12,85-0,25-1,95%13,1013,1012,85
13,010,262%12,7513,0112,60
12,890,231,78%12,6612,8912,60
12,77-0,29-2,27%13,0613,0612,77
12,500,060,48%12,4412,6012,37
12,170,423,45%11,7512,1711,75
11,93-0,14-1,17%12,0712,0711,93
12,30-0,04-0,33%12,3412,3512,23
11,94-0,28-2,35%12,2212,2211,94
12,26-0,05-0,41%12,3112,5412,26
12,13-0,03-0,25%12,1612,2712,13
12,050,080,66%11,9712,1811,97
11,89-0,50-4,21%12,3912,3911,89
12,18-0,04-0,33%12,2212,3712,17
12,300,040,33%12,2612,3012,00
12,41-0,24-1,93%12,6512,6712,36
12,680,050,39%12,6312,6812,43
12,500,231,84%12,2712,5012,03
12,00-0,65-5,42%12,6512,7212,00
12,410,947,57%11,4712,5011,47
11,71-0,61-5,21%12,3212,4111,71
12,27-0,12-0,98%12,3912,3911,85
12,34-0,62-5,02%12,9612,9612,34
12,83-0,25-1,95%13,0813,1312,59
13,02-0,17-1,31%13,1913,4412,99
13,330,221,65%13,1113,3312,97
13,290,473,54%12,8213,2912,79
12,490,695,52%11,8012,5011,80
11,59-0,13-1,12%11,7211,7811,37
12,16-0,31-2,55%12,4712,4712,07
12,51-0,15-1,2%12,6612,7412,50
12,56-0,05-0,4%12,6112,7712,45
12,74-0,06-0,47%12,8012,9412,68
13,01-0,08-0,61%13,0913,3512,96
13,270,130,98%13,1413,2713,03
12,63-0,13-1,03%12,7612,9312,39
12,74-0,61-4,79%13,3513,3512,74
13,460,312,3%13,1513,5213,12
13,010,010,08%13,0013,0713,00
13,00-0,24-1,85%13,2413,5712,92
13,54-0,15-1,11%13,6913,6913,33
13,61-0,33-2,42%13,9413,9613,53
13,73-0,57-4,15%14,3014,3013,48
13,920,141,01%13,7813,9213,50
13,87-0,63-4,54%14,5014,6013,78
14,48-0,46-3,18%14,9414,9414,31
14,920,211,41%14,7115,0714,51
15,340,060,39%15,2815,8715,25
15,210,070,46%15,1415,2415,07
15,120,100,66%15,0215,2414,95
15,000,050,33%14,9515,0514,87
15,00-0,11-0,73%15,1115,2514,90
15,120,040,26%15,0815,1715,02
14,700,473,2%14,2314,8514,20
13,890,251,8%13,6413,9113,52
13,67-0,22-1,61%13,8914,2513,61
13,86-0,80-5,77%14,6614,8513,86
14,390,463,2%13,9314,4913,93
13,76-0,94-6,83%14,7014,8113,76
14,95-0,10-0,67%15,0515,0514,65
15,40-0,20-1,3%15,6015,8415,33
15,720,040,25%15,6815,8915,61
15,770,130,82%15,6415,7715,14
15,52-0,14-0,9%15,6615,6915,19
15,520,392,51%15,1315,5515,00
14,960,060,4%14,9015,0814,70
15,070,271,79%14,8015,1614,76
14,70-0,06-0,41%14,7614,7614,65
14,460,302,07%14,1614,4614,16
14,030,312,21%13,7214,0713,72
13,47-0,26-1,93%13,7313,7413,23
13,60-0,42-3,09%14,0214,2413,60
14,33-0,62-4,33%14,9514,9514,31
15,030,261,73%14,7715,0614,50
14,62-0,11-0,75%14,7314,8714,62
14,27-0,46-3,22%14,7314,8514,18
14,840,352,36%14,4914,8714,27
14,10-0,21-1,49%14,3114,4414,04
14,25-0,44-3,09%14,6914,6914,25
14,460,644,43%13,8214,5113,82
13,47-0,09-0,67%13,5613,6013,38
12,760,282,19%12,4812,7612,48
12,400,221,77%12,1812,4012,18
12,02-0,44-3,66%12,4612,4612,02
12,20-0,39-3,2%12,5912,5912,20
12,61-0,35-2,78%12,9612,9712,59
13,08-0,10-0,76%13,1813,2712,94
13,250,322,42%12,9313,2712,76
13,030,211,61%12,8213,0712,78
12,62-0,30-2,38%12,9213,1012,62
12,810,251,95%12,5612,8112,52
12,780,312,43%12,4712,8912,46
12,29-0,21-1,71%12,5012,5212,10
12,210,040,33%12,1712,3012,12
12,270,493,99%11,7812,4111,78
11,520,554,77%10,9711,6110,96
11,360,272,38%11,0911,4111,09
11,120,070,63%11,0511,1210,95
11,13-0,16-1,44%11,2911,3310,99
10,51-0,11-1,05%10,6210,6610,44
10,390,262,5%10,1310,409,97
10,48-0,19-1,81%10,6710,6710,48
10,020,040,4%9,9810,109,90
10,14-0,20-1,97%10,3410,4310,04
10,22-0,69-6,75%10,9110,9110,20
10,81-0,48-4,44%11,2911,2910,81
11,360,050,44%11,3111,4911,28
11,10-0,64-5,77%11,7411,7411,07
11,480,423,66%11,0611,8111,06
11,50-0,13-1,13%11,6311,6811,43
11,40-0,31-2,72%11,7111,7111,34
11,79-0,40-3,39%12,1912,1911,79
12,010,000%12,0112,0411,90
11,870,473,96%11,4012,0711,40
11,580,030,26%11,5511,8711,40
11,28-0,18-1,6%11,4611,4611,28
11,450,060,52%11,3911,6811,37
11,470,060,52%11,4111,5311,33
11,020,332,99%10,6911,0210,67
11,06-0,50-4,52%11,5611,5611,06
11,50-0,14-1,22%11,6411,7811,49
11,720,675,72%11,0511,7411,05
11,03-0,05-0,45%11,0811,0810,75
11,320,554,86%10,7711,3310,62
10,94-0,44-4,02%11,3811,4110,94
11,410,040,35%11,3711,4711,36
11,390,373,25%11,0211,3911,02
10,680,282,62%10,4010,7010,40
10,48-0,08-0,76%10,5610,5610,41
10,83-0,09-0,83%10,9211,0010,77
10,62-0,17-1,6%10,7910,8310,49
10,870,262,39%10,6110,9910,61
10,67-0,03-0,28%10,7010,7010,50
10,71-0,11-1,03%10,8210,8210,71
10,870,464,23%10,4110,8710,41
10,24-0,49-4,79%10,7310,8210,24
10,65-0,14-1,31%10,7911,0410,65
11,280,211,86%11,0711,3311,01
11,090,282,52%10,8111,0910,57
10,500,999,43%9,5110,529,49
10,16-0,33-3,25%10,4910,5410,00
10,51-0,89-8,47%11,4011,4210,51
11,45-0,38-3,32%11,8311,8411,43
11,710,504,27%11,2111,7611,21
12,00-0,25-2,08%12,2512,3612,00
12,36-0,63-5,1%12,9912,9912,34
13,00-0,12-0,92%13,1213,1313,00
12,750,131,02%12,6212,7512,44
12,51-0,26-2,08%12,7712,8312,51
12,820,060,47%12,7612,8312,41
12,77-0,30-2,35%13,0713,2312,75
12,920,020,15%12,9013,2812,90
13,170,060,46%13,1113,2112,77
13,18-0,19-1,44%13,3713,4613,14
13,570,312,28%13,2613,5713,23
13,42-0,01-0,07%13,4313,6213,29
13,590,060,44%13,5313,6213,34
13,230,050,38%13,1813,3313,14
13,130,322,44%12,8113,1312,70
12,980,141,08%12,8413,0512,69
12,800,322,5%12,4812,8212,48
12,71-0,21-1,65%12,9212,9212,55
12,72-0,35-2,75%13,0713,0712,72
12,850,221,71%12,6312,9512,58
12,190,443,61%11,7512,2111,72
11,650,050,43%11,6011,6511,60
11,860,040,34%11,8211,9211,81
11,85-0,21-1,77%12,0612,0611,76
12,18-0,02-0,16%12,2012,2012,14
12,270,080,65%12,1912,3812,15
12,62-0,04-0,32%12,6612,7412,55
12,280,332,69%11,9512,2811,88
11,810,161,35%11,6511,9811,65
11,80-0,22-1,86%12,0212,3111,75
11,760,070,6%11,6911,9111,67
12,14-0,72-5,93%12,8612,9111,92
12,94-0,64-4,95%13,5813,6212,94
13,05-0,23-1,76%13,2813,3512,92
13,56-0,11-0,81%13,6713,9113,50
13,980,765,44%13,2214,0413,22
13,38-0,09-0,67%13,4713,5213,19
13,26-0,45-3,39%13,7113,7113,24
13,520,231,7%13,2913,5213,11
12,98-0,10-0,77%13,0813,0812,69
13,14-0,04-0,3%13,1813,3913,14
12,97-0,17-1,31%13,1413,2212,79
13,570,271,99%13,3013,6713,14
13,100,030,23%13,0713,1713,07
12,720,060,47%12,6612,8012,57
12,27-0,33-2,69%12,6012,6811,91
12,440,443,54%12,0012,4611,88
11,47-0,16-1,39%11,6311,8011,25
12,51-0,46-3,68%12,9713,0612,51
12,38-0,22-1,78%12,6012,8812,38
12,670,514,03%12,1612,6812,16
12,71-0,34-2,68%13,0513,2512,53
13,330,382,85%12,9513,3512,31
13,53-1,04-7,69%14,5714,5713,51
14,29-0,66-4,62%14,9515,0314,20
14,80-0,52-3,51%15,3215,4014,69
15,39-0,59-3,83%15,9816,0115,37
14,63-0,90-6,15%15,5315,8114,50
15,65-1,07-6,84%16,7216,7615,65
16,510,362,18%16,1516,6816,09
16,540,130,79%16,4116,9615,95
16,620,060,36%16,5617,4316,33
16,70-0,11-0,66%16,8117,0216,64
16,78-0,45-2,68%17,2317,2316,47
17,09-0,29-1,7%17,3817,4817,04
17,720,522,93%17,2017,7617,12
17,29-0,43-2,49%17,7217,7817,20
16,940,543,19%16,4017,0116,16
15,630,050,32%15,5815,6615,32
15,16-0,93-6,13%16,0916,2415,16
16,680,020,12%16,6616,8416,22
17,160,402,33%16,7617,2416,53
15,830,211,33%15,6216,1314,90
17,07-0,68-3,98%17,7517,7716,88
17,710,130,73%17,5818,0017,51
17,030,452,64%16,5817,1716,14
16,92-0,06-0,35%16,9817,2016,57
16,96-0,82-4,83%17,7818,4716,96
17,130,030,18%17,1017,3616,92
16,59-0,04-0,24%16,6316,9016,56
16,33-0,38-2,33%16,7117,1316,23
16,480,372,25%16,1116,5416,00
15,820,281,77%15,5415,8215,45
15,180,261,71%14,9215,3414,83
14,840,432,9%14,4114,9114,41
14,560,181,24%14,3814,6514,36
14,390,432,99%13,9614,4113,96
13,53-0,39-2,88%13,9213,9213,41
14,23-0,14-0,98%14,3714,5813,79
14,710,201,36%14,5114,7814,35
14,49-0,11-0,76%14,6014,7314,45
14,16-0,09-0,64%14,2514,2913,91
14,320,020,14%14,3014,5814,23
14,330,161,12%14,1714,3613,98
13,65-0,15-1,1%13,8013,8013,53
13,480,000%13,4813,5213,21
13,250,010,08%13,2413,3713,14
13,050,161,23%12,8913,0912,89
13,020,131%12,8913,0812,78
12,710,312,44%12,4012,8212,31
11,870,121,01%11,7511,8711,70
11,400,060,53%11,3411,4211,27
11,10-0,41-3,69%11,5111,6011,04
11,43-0,23-2,01%11,6611,7011,43
11,92-0,08-0,67%12,0012,0811,90
11,870,020,17%11,8511,9211,64
11,750,020,17%11,7311,8311,72
11,56-0,23-1,99%11,7911,9411,56
11,670,060,51%11,6111,7711,59
11,58-0,08-0,69%11,6611,6611,56
11,400,040,35%11,3611,4711,28
11,510,423,65%11,0911,5211,01
11,020,010,09%11,0111,0710,92
10,87-0,06-0,55%10,9310,9310,47
11,09-0,33-2,98%11,4211,4711,06
11,430,423,67%11,0111,4910,92
11,02-0,26-2,36%11,2811,2810,93
10,91-0,05-0,46%10,9610,9810,81
10,820,000%10,8211,1210,78
10,830,030,28%10,8010,8610,76
11,00-0,08-0,73%11,0811,0810,92
10,57-0,33-3,12%10,9010,9110,57
10,930,030,27%10,9011,1210,88
10,68-0,08-0,75%10,7610,8010,61
10,54-0,43-4,08%10,9710,9910,54
10,730,010,09%10,7210,7310,54
10,51-0,43-4,09%10,9410,9910,42
11,540,040,35%11,5011,5711,45
11,310,040,35%11,2711,5011,23
11,10-0,55-4,95%11,6511,6511,10
11,44-0,43-3,76%11,8711,8711,44
11,50-0,07-0,61%11,5711,5711,44
11,650,060,52%11,5911,7011,54
11,63-0,24-2,06%11,8711,8811,45
11,71-0,08-0,68%11,7911,8411,37
12,240,211,72%12,0312,3511,89
11,81-0,16-1,35%11,9712,1711,80
11,750,141,19%11,6111,7611,47
11,460,262,27%11,2011,5511,18
11,15-0,03-0,27%11,1811,2911,10
11,260,000%11,2611,5811,14
11,08-0,26-2,35%11,3411,3411,08
10,920,161,47%10,7610,9210,76
10,580,010,09%10,5710,6910,44
10,660,181,69%10,4810,8910,48
10,60-0,33-3,11%10,9311,0010,40
10,76-0,09-0,84%10,8510,8510,73
10,870,090,83%10,7811,1210,76
10,600,323,02%10,2810,6710,26
10,130,060,59%10,0710,269,94
10,100,222,18%9,8810,109,88
9,83-0,23-2,34%10,0610,069,79
9,38-0,11-1,17%9,499,509,38
9,500,050,53%9,459,689,45
9,230,161,73%9,079,278,99
8,84-0,20-2,26%9,049,048,84
9,100,090,99%9,019,249,01
8,92-0,10-1,12%9,029,038,91
8,900,070,79%8,838,918,82
8,93-0,07-0,78%9,009,028,90
9,010,101,11%8,919,048,91
8,900,091,01%8,818,958,81
9,16-0,05-0,55%9,219,229,05
9,39-0,01-0,11%9,409,429,39
9,34-0,15-1,61%9,499,499,33
9,240,010,11%9,239,439,16
9,240,394,22%8,859,248,76
Commissievrij beleggen voor iedereen
Koop en verkoop iShares Blockchain Technology UCITS ETF £ +0,285 (2,95%) en meer dan 13.000 wereldwijde aandelenfondsen en ETF'sEr kunnen andere kosten in rekening gebracht worden. Bekijk onze voorwaarden en tarieven.
Bekijk hier onze voorwaarden en kosten
Beleg meteen aandelen
Vermogen opbouwen is een gewoonte.
Automatiseer je groei aan de hand van een pie.
Beleg volgens kant-en-klare pies, of stel je eigen verdeling samen uit duizenden aandelen en ETF's
Beleg zelfs in de duurste aandelen zoals Google, Amazon en Apple.
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
24/7-ondersteuning
Gemiddeld binnen 29 seconden reactie
Begin nu vermogen op te bouwen
Sluit je aan bij 5 miljoen gebruikers
Download de mobiele app
Alle gepresenteerde statistieken zijn wereldwijd. Het aantal klanten vertegenwoordigt klanten die ten minste één account hebben gefinancierd, met uitzondering van klanten van wie de accounts zijn gesloten of gedeactiveerd.
Uitstekend
Beoordeeld met 4,6 / 5 op basis van 108.035 beoordelingen op
Trustpilot
Beoordeeld met 4,6 / 5 op basis van 108.035 beoordelingen op
Trustpilot
Uitgenodigd
I’m very new to trading and found…
I’m very new to trading and found trading all a bit daunting. I tried a few various sites and apps before but this seems great so far.
Uitgenodigd
So easy to check everything on the app
So easy to check everything on the app, you can see your total funds everyday and see your money grow.
Uitgenodigd
The app is very good and user friendly.
The app is very good and user friendly. Execution of trades is also very good.
Uitgenodigd
So easy to get up and running
Trading 212 just removed all the barriers I had to beginning to invest. It has such an intuitive interface.
Uitgenodigd
I’ve always had a great experience…
I’ve always had a great experience whether depositing or withdrawing. I was a little nervous at first but because it is so easy to use I am very happy to continue.
Uitgenodigd
Easy and safe to use
Easy and safe to use. Loads of good information on different ways to invest. In the process of transferring my ISA/funds from Revolut.
Uitgenodigd
T212
Good reliable broker, small commissions or fees, 24h trading, good for a new starter
Uitgenodigd
Simple to open account
Simple to open account and an immediate increase in interest payments following an increase in Bank of England rates. Great stuff!
Uitgenodigd
Love it
Love it, makes investing easy and fun, great community too. Very low fees too.
Uitgenodigd
Great interface.
Great interface. Easy to understand for a newbie like me.
Uitgenodigd
Very great app
Very great app. Can do investing staying at home in your free time. Good platform.
Uitgenodigd
Easy to navigate and the notifications…
Easy to navigate and the notifications / updates are consistent and noteworthy
Uitgenodigd
Transparent and seamless
Great platform, simple to use and transparent low pricing
Uitgenodigd
Interest added daily
Interest added daily. Decent interest rate. Good communication
Uitgenodigd
Just everything about 212 is brilliant.
Just everything about 212 is brilliant. Everything is just so clear and easy to follow, even for a beginner like me. Thanks
Uitgenodigd
The app is very simple to use
The app is very simple to use, I love that I can see my interest go up daily !
Uitgenodigd
Excellent customer service
Excellent customer service and love having regular updates on my account
Uitgenodigd
Great app and very impressed that my…
Great app and very impressed that my savings rate went up straight away after the Bank of England base rate change.
Uitgenodigd
Clear easy site to navigate
Clear easy site to navigate. Pleasantly surprised that the savings interest rate was increased the same day the Bank of England announced that they were increasing it.
Uitgenodigd
Happy with the app
I don’t hv tht much knowledge about the app but, so far, i am happy with its easy to use features. I haven’t tried other basic features yet; for example, partial money withdrawal when needed! Thank you.
Dit is een aantal positieve klantbeoordelingen
Onze toekenningen
