1D
1W
1M
3M
1J
MAX
Quite the long halt
BrenX
BRNX
BrenX
Commissievrij beleggen
Koop en verkoop fractionele aandelen al vanaf € 1
Datum
Sluiten
Verandering
Verandering (%)
Open
Hoog
Laag
2,500,083,2%2,422,642,42
2,530,197,51%2,342,562,34
2,590,176,56%2,422,742,39
2,44-0,12-4,92%2,562,672,41
2,76-0,32-11,59%3,083,232,54
2,760,103,62%2,662,932,55
2,54-0,13-5,12%2,672,762,49
2,850,4114,39%2,443,172,38
2,630,176,46%2,462,712,32
2,30-0,11-4,78%2,412,432,06
2,24-0,58-25,89%2,822,902,18
3,04-0,18-5,92%3,223,372,80
3,16-0,73-23,1%3,893,983,04
3,520,102,84%3,423,823,27
4,28-0,22-5,14%4,504,883,84
3,890,010,26%3,884,273,01
3,86-3,02-78,24%6,8810,363,24
6,24-0,22-3,53%6,467,435,66
5,560,6211,15%4,945,764,62
4,16-0,04-0,96%4,204,233,69
3,73-0,01-0,27%3,744,053,44
3,200,257,81%2,953,262,80
2,970,227,41%2,753,922,62
2,65-0,36-13,58%3,013,092,37
3,05-0,56-18,36%3,613,712,58
3,551,1632,68%2,393,762,31
3,460,3610,4%3,103,672,86
2,800,041,43%2,762,822,56
2,660,269,77%2,402,802,40
2,370,093,8%2,282,422,24
2,27-0,08-3,52%2,352,432,18
2,33-0,10-4,29%2,432,512,06
2,49-0,05-2,01%2,542,632,44
2,57-0,13-5,06%2,702,752,52
2,810,000%2,812,882,75
2,75-0,35-12,73%3,103,102,75
3,07-0,10-3,26%3,173,422,96
3,410,041,17%3,373,922,94
3,340,4011,98%2,943,672,94
3,350,226,57%3,133,612,76
4,02-2,16-53,73%6,186,423,84
4,69-0,55-11,73%5,245,464,57
5,540,173,07%5,375,655,24
5,360,142,61%5,225,705,04
5,040,030,6%5,015,324,71
5,010,8717,37%4,145,894,00
4,14-0,21-5,07%4,354,353,96
4,480,040,89%4,444,514,26
4,500,4810,67%4,024,813,89
4,340,388,76%3,964,343,80
5,040,061,19%4,985,224,81
5,360,193,54%5,175,464,98
5,40-0,48-8,89%5,885,944,85
5,82-0,24-4,12%6,066,185,39
5,780,203,46%5,585,845,19
6,181,0216,5%5,167,144,97
4,860,112,26%4,754,974,62
4,890,000%4,894,924,64
4,84-0,06-1,24%4,905,074,64
4,830,030,62%4,805,064,62
5,05-0,05-0,99%5,105,734,84
4,97-1,51-30,38%6,486,544,02
6,48-0,42-6,48%6,906,906,30
6,960,000%6,967,446,54
6,96-1,02-14,66%7,987,986,84
7,680,486,25%7,207,806,90
7,26-0,42-5,79%7,687,926,90
7,740,303,88%7,4410,087,08
7,32-0,84-11,48%8,168,167,08
8,580,182,1%8,408,827,32
7,860,607,63%7,269,126,78
7,08-2,34-33,05%9,429,546,42
8,100,121,48%7,988,467,56
7,74-0,66-8,53%8,408,886,30
9,36-0,36-3,85%9,729,848,58
10,921,7415,93%9,1811,648,28
8,10-1,02-12,59%9,129,127,20
8,760,242,74%8,529,428,16
9,96-1,80-18,07%11,7611,829,78
11,821,8015,23%10,0212,189,18
9,540,000%9,5410,389,12
9,54-0,54-5,66%10,0810,389,48
9,780,424,29%9,3610,269,24
9,42-0,48-5,1%9,9010,629,18
9,900,787,88%9,1210,448,64
9,420,303,18%9,1210,029,12
10,322,5224,42%7,8010,627,74
10,800,121,11%10,6812,3010,62
12,66-3,00-23,7%15,6615,669,24
13,74-0,18-1,31%13,9214,2213,02
14,46-0,48-3,32%14,9415,1813,56
15,001,9212,8%13,0816,3212,78
13,681,269,21%12,4214,1611,76
12,48-2,22-17,79%14,7014,7612,18
14,70-1,92-13,06%16,6226,3411,46
16,14-0,66-4,09%16,8017,2215,90
16,801,146,79%15,6617,1015,36
15,421,8011,67%13,6215,9613,50
13,92-2,34-16,81%16,2616,2613,50
15,90-1,98-12,45%17,8818,4815,48
18,360,361,96%18,0018,5417,04
18,840,000%18,8419,0817,94
18,00-2,16-12%20,1620,4616,98
20,16-2,88-14,29%23,0424,0018,90
24,905,1020,48%19,8026,1019,26
19,50-0,18-0,92%19,6820,5218,90
20,10-0,60-2,99%20,7021,3018,78
20,88-0,18-0,86%21,0621,5419,44
21,422,7612,89%18,6621,4916,97
19,802,0410,3%17,7621,4216,80
15,30-1,23-8,04%16,5316,7314,70
17,610,915,17%16,7017,8016,70
17,60-0,10-0,57%17,7018,2416,99
17,58-1,02-5,8%18,6018,6017,00
18,22-0,38-2,09%18,6018,6017,40
18,33-0,31-1,69%18,6418,7317,15
19,200,221,15%18,9819,4018,66
19,160,120,63%19,0419,2517,78
19,010,713,73%18,3019,0117,41
18,090,020,11%18,0718,2916,67
17,75-0,34-1,92%18,0919,1317,55
19,77-0,34-1,72%20,1120,7017,84
19,75-1,67-8,46%21,4221,4618,44
21,891,798,18%20,1022,1219,60
20,680,291,4%20,3920,6818,96
20,262,3511,6%17,9120,4017,57
18,04-2,06-11,42%20,1021,3316,80
18,901,879,89%17,0319,4016,88
17,941,226,8%16,7218,9616,39
18,00-1,12-6,22%19,1219,4016,85
20,94-0,17-0,81%21,1123,9319,50
21,74-4,35-20,01%26,0927,6021,02
29,481,685,7%27,8030,3022,75
24,84-0,44-1,77%25,2825,8024,17
24,89-3,11-12,49%28,0028,3323,99
26,332,188,28%24,1527,9224,09
25,94-4,06-15,65%30,0032,7025,51
36,30-0,60-1,65%36,9038,4034,80
37,503,308,8%34,2041,4032,70
36,000,300,83%35,7036,9032,40
36,00-4,20-11,67%40,2040,2034,80
37,500,902,4%36,6038,7034,80
36,60-1,20-3,28%37,8039,0035,40
37,20-1,80-4,84%39,0041,4035,70
38,70-0,90-2,33%39,6040,5036,90
39,90-1,80-4,51%41,7042,9037,80
40,50-1,20-2,96%41,7043,5039,00
42,903,006,99%39,9045,6038,10
39,00-3,00-7,69%42,0043,8037,50
42,60-2,40-5,63%45,0045,6040,20
45,601,202,63%44,4049,5043,80
45,60-4,80-10,53%50,4054,3044,40
54,90-15,90-28,96%70,8072,6047,70
73,20-8,70-11,89%81,9084,0068,70
82,20-0,30-0,36%82,5085,2079,50
78,3010,2013,03%68,1081,9065,70
67,80-11,70-17,26%79,5084,3064,80
79,50-14,40-18,11%93,9093,9074,40
95,405,405,66%90,0096,3086,40
89,705,406,02%84,3092,4084,30
84,60-1,20-1,42%85,8093,0083,70
88,200,300,34%87,9095,4078,60
90,00-2,40-2,67%92,40100,2086,40
96,00-9,60-10%105,60107,7083,10
107,70-0,30-0,28%108,00123,01100,80
109,20-7,85-7,19%117,05117,60105,59
116,531,661,42%114,87130,10111,30
109,62-0,95-0,87%110,57115,52108,76
113,304,163,67%109,14117,62105,00
109,240,060,05%109,18111,30102,88
103,59-3,17-3,06%106,76108,15102,61
107,695,214,84%102,48112,73100,76
105,65-0,55-0,52%106,20109,2098,07
109,18-1,24-1,14%110,42110,52102,90
113,27-2,86-2,52%116,13116,13107,42
116,11-3,86-3,32%119,97123,86108,11
119,0717,0914,35%101,98123,90100,80
103,953,193,07%100,76103,9594,35
100,822,692,67%98,13104,5296,52
100,49-2,41-2,4%102,90104,7995,55
103,34-12,77-12,36%116,11119,7099,73
128,69-59,11-45,93%187,80191,10103,87
170,1823,1413,6%147,04180,43141,06
149,122,121,42%147,00163,78137,87
143,640,150,1%143,49147,00132,30
143,49-17,73-12,36%161,22162,75138,60
161,281,390,86%159,89195,30156,35
140,702,271,61%138,43142,38137,87
136,71-6,45-4,72%143,16145,28136,50
134,38-14,47-10,77%148,85149,16128,12
152,06-5,44-3,58%157,50157,50147,00
158,53-13,31-8,4%171,84172,81155,40
168,42-11,11-6,6%179,53203,70168,42
199,50-14,70-7,37%214,20249,90196,52
237,306,302,65%231,00249,90220,50
226,80-12,60-5,56%239,40249,90222,60
241,50-14,70-6,09%256,20258,30228,90
241,502,100,87%239,40256,20233,10
237,300,000%237,30254,10231,00
237,30-6,30-2,65%243,60249,90226,80
243,6012,605,17%231,00258,30231,00
231,00-16,80-7,27%247,80262,50228,90
243,602,100,86%241,50254,10235,20
256,206,302,46%249,90270,90235,20
243,600,000%243,60256,20228,90
231,00-10,50-4,55%241,50241,92218,40
228,9018,297,99%210,61251,94210,48
214,20-4,20-1,96%218,40245,70207,90
220,50-46,20-20,95%266,70268,80210,00
258,306,302,44%252,00264,60228,90
252,00-16,80-6,67%268,80268,80247,80
256,20-14,70-5,74%270,90270,90249,90
268,80-4,20-1,56%273,00285,60256,20
275,10-10,50-3,82%285,60300,30266,70
281,4010,503,73%270,90289,80258,30
268,80-29,40-10,94%298,20308,70264,60
298,20-4,20-1,41%302,40306,60279,30
300,30-2,10-0,7%302,40319,20294,00
310,8023,107,43%287,70321,30283,50
294,00-16,80-5,71%310,80319,20275,10
310,80-8,40-2,7%319,20336,00291,90
317,10-2,10-0,66%319,20336,00304,50
319,20-12,60-3,95%331,80348,60315,00
331,80-4,20-1,27%336,00350,70319,20
338,10-21,00-6,21%359,10361,20333,90
357,00-4,20-1,18%361,20371,70348,60
363,306,301,73%357,00371,70344,40
361,20-14,70-4,07%375,90375,90342,30
344,40-12,60-3,66%357,00367,50333,90
369,604,201,14%365,40380,10357,00
371,7014,703,95%357,00382,20350,70
357,00-8,40-2,35%365,40373,80344,40
361,20-21,00-5,81%382,20386,40354,90
375,90-8,40-2,23%384,30399,00359,10
382,20-2,10-0,55%384,30394,80367,50
390,6048,3012,37%342,30411,60331,80
346,50-16,80-4,85%363,30407,40342,30
354,902,100,59%352,80365,40342,30
344,408,402,44%336,00365,40327,60
325,50-29,40-9,03%354,90365,40321,30
354,9012,603,55%342,30373,80342,30
346,5014,704,24%331,80365,40331,80
340,20-6,30-1,85%346,50361,20329,70
338,104,201,24%333,90361,20325,50
331,80-10,50-3,16%342,30348,60317,10
361,20-50,40-13,95%411,60411,60352,80
405,30-73,50-18,13%478,80491,40386,40
480,90-14,70-3,06%495,60499,80432,60
476,70-16,80-3,52%493,50514,50470,40
491,4014,702,99%476,70522,90457,80
468,300,000%468,30487,20462,00
462,000,000%462,00474,60449,40
459,906,301,37%453,60470,40441,00
445,20-27,30-6,13%472,50472,50441,00
464,10-10,50-2,26%474,60480,90443,10
470,40-8,40-1,79%478,80485,10457,80
472,5012,602,67%459,90483,00436,80
457,80-8,40-1,83%466,20480,90447,30
468,30-4,20-0,9%472,50483,00447,30
459,908,401,83%451,50464,10436,80
438,90-23,10-5,26%462,00462,00424,20
434,70-4,20-0,97%438,90499,80420,00
430,5012,602,93%417,90447,30415,80
434,708,401,93%426,30441,00420,00
420,00-2,10-0,5%422,10445,20403,20
426,30-39,90-9,36%466,20468,30420,00
457,8010,502,29%447,30478,80447,30
453,60-2,10-0,46%455,70466,20438,90
453,60-21,00-4,63%474,60474,60445,20
470,400,000%470,40489,30464,10
470,4010,502,23%459,90472,50432,60
434,70-4,20-0,97%438,90445,20420,00
441,004,200,95%436,80455,70424,20
426,3010,502,46%415,80441,00415,80
422,10-75,60-17,91%497,70499,80413,70
499,8075,6015,13%424,20506,10413,70
413,702,100,51%411,60428,40390,60
420,0031,507,5%388,50428,40378,00
380,10-12,60-3,31%392,70392,70369,60
375,900,000%375,90388,50365,40
359,102,100,58%357,00380,10346,50
354,90-6,30-1,78%361,20363,30340,20
352,80-8,40-2,38%361,20367,50346,50
367,506,301,71%361,20378,00348,60
363,3023,106,36%340,20388,50340,20
348,60-10,50-3,01%359,10365,40340,20
361,20-4,20-1,16%365,40380,10346,50
361,20-18,90-5,23%380,10386,40348,60
371,70-31,50-8,47%403,20409,50369,60
394,80-54,60-13,83%449,40453,60382,20
441,00-4,20-0,95%445,20455,70420,00
436,80-14,70-3,37%451,50457,80426,30
441,0012,602,86%428,40451,50428,40
432,600,000%432,60455,70424,20
436,8021,004,81%415,80453,60407,40
411,60-8,40-2,04%420,00436,80401,10
424,20-18,90-4,46%443,10445,20415,80
438,90-48,30-11%487,20493,50405,30
436,80-14,70-3,37%451,50459,90428,40
445,20-2,10-0,47%447,30468,30436,80
441,00-4,20-0,95%445,20457,80415,80
449,402,100,47%447,30457,80422,10
445,202,100,47%443,10457,80432,60
455,70-37,80-8,29%493,50520,80415,80
535,50-18,90-3,53%554,40571,20527,10
556,50-8,40-1,51%564,90569,10554,40
571,2033,605,88%537,60588,00483,00
541,8023,104,26%518,70550,20512,40
520,80-33,60-6,45%554,40573,30508,20
548,1042,007,66%506,10573,30495,60
501,90-4,20-0,84%506,10567,00476,70
491,4023,104,7%468,30497,70455,70
470,40-56,70-12,05%527,10527,10459,90
522,904,200,8%518,70569,10506,10
533,40-16,76-3,14%550,16583,80373,80
514,5016,273,16%498,23572,25493,19
486,15-68,25-14,04%554,40556,82478,38
604,49-27,61-4,57%632,10669,27596,09
614,36-36,96-6,02%651,32694,05611,10
713,7920,892,93%692,90733,95685,76
703,5039,695,64%663,81743,09630,00
650,37-108,57-16,69%758,94766,40640,71
744,451,990,27%742,46828,35735,00
724,6163,118,71%661,50750,23659,51
638,1939,376,17%598,82677,36575,93
586,9530,775,24%556,19607,11553,67
556,1929,395,28%526,79567,63525,11
528,9914,172,68%514,82541,59494,55
522,800,000%522,80532,14493,29
532,3548,099,03%484,26651,00484,26
493,504,300,87%489,20535,82474,50
488,2530,976,34%457,28509,04432,60
467,67-57,44-12,28%525,11686,18421,16
506,21-90,51-17,88%596,72598,82480,27
599,8713,022,17%586,85609,00567,11
589,05-30,45-5,17%619,50630,00578,55
609,11-14,69-2,41%623,81637,14583,28
607,8530,565,03%577,29645,23546,00
575,4018,903,28%556,50608,58551,25
580,5521,203,65%559,34588,42546,00
626,0120,263,24%605,75724,50566,79
829,61-283,39-34,16%1.113,001.176,00714,00
1.113,00-11,55-1,04%1.124,551.137,151.097,25
1.071,0010,500,98%1.060,501.134,001.060,50
1.076,25-15,44-1,43%1.091,691.113,001.059,45
1.065,7536,753,45%1.029,001.081,711.029,00
1.050,00-32,55-3,1%1.082,551.091,90997,50
1.113,0021,311,91%1.091,691.165,821.028,79
1.050,00-210,00-20%1.260,001.260,001.027,43
1.249,50-10,50-0,84%1.260,001.291,501.218,00
1.249,50-105,00-8,4%1.354,501.365,001.228,50
1.291,50-126,00-9,76%1.417,501.417,501.218,00
1.407,00-31,50-2,24%1.438,501.480,501.375,50
1.396,5021,001,5%1.375,501.491,001.365,00
1.470,0021,001,43%1.449,001.522,501.386,00
1.438,5021,001,46%1.417,501.459,501.344,00
1.344,00-21,00-1,56%1.365,001.459,501.302,00
1.375,50-73,50-5,34%1.449,001.533,001.365,00
1.428,00-115,50-8,09%1.543,501.554,001.407,00
1.533,00105,006,85%1.428,001.554,001.407,00
1.470,0021,001,43%1.449,001.554,001.333,50
1.449,00136,509,42%1.312,501.470,001.312,50
1.459,50-42,00-2,88%1.501,501.564,501.333,50
1.459,50189,0012,95%1.270,501.543,501.239,00
1.270,50-52,50-4,13%1.323,001.396,501.207,50
Deze pagina kan door community's gemaakte inhoud bevatten waarvoor Trading 212 niet verantwoordelijk is. Doe altijd je eigen onderzoek. Trading 212 is uitsluitend gericht op orderuitvoering. Wij bieden geen beleggingsadvies of portefeuillebeheer.
Commissievrij beleggen voor iedereen
Koop en verkoop BrenX Ltd $ -0,01 (0,4%) en meer dan 13.000 wereldwijde aandelenfondsen en ETF'sEr kunnen andere kosten in rekening gebracht worden. Bekijk onze voorwaarden en tarieven.
Bekijk hier onze voorwaarden en kosten
Beleg meteen aandelen
Vermogen opbouwen is een gewoonte.
Automatiseer je groei aan de hand van een pie.
Beleg volgens kant-en-klare pies, of stel je eigen verdeling samen uit duizenden aandelen en ETF's
Beleg zelfs in de duurste aandelen zoals Google, Amazon en Apple.
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
24/7-ondersteuning
Gemiddeld binnen 29 seconden reactie
Begin nu vermogen op te bouwen
Sluit je aan bij 5 miljoen gebruikers
Download de mobiele app
Alle gepresenteerde statistieken zijn wereldwijd. Het aantal klanten vertegenwoordigt gefinancierde Accounts.
Uitstekend
Beoordeeld met 4,6 / 5 op basis van 103.305 beoordelingen op
Trustpilot
Beoordeeld met 4,6 / 5 op basis van 103.305 beoordelingen op
Trustpilot
Uitgenodigd
Great app
Great app. Highly recommend it
Uitgenodigd
Simples
Easy to navigate. Able to invest with no jargon and able to easily access monies when needed for those unexpected bills.
Uitgenodigd
Easy to use and offers clear and up to…
Easy to use and offers clear and up to date information
Uitgenodigd
Easy process
Straight forward setting up my ISA. Good interest rate for the first year. They made it very easy to switch. Highly recommended.
Uitgenodigd
Love using Trading 212
Love using Trading 212. Very easy, very quick, very intuitive.
Uitgenodigd
Excellent rate of interest
Excellent rate of interest. Not penalised for withdrawals. Withdrawals and deposits happen within minutes.
Uitgenodigd
Easy to use
Easy to use straightforward app If it’s cash, you put your money in the pay interest. What do you need?
Uitgenodigd
Easy ID checker
I appreciate the extra security checks and the system using my passport, fingerprint and facial ID was easy to complete.
Uitgenodigd
Easy to use and great interest
Easy to use and great interest. I love that the app shows you everything that’s happening with your money. I also like that you can take money out and add it again quickly and can keep going to your limit.
Uitgenodigd
All good so far
All good so far, made my deposit and earning intrest, not make any withdrawals yet so cant comment on that.
Uitgenodigd
Fantastic app
Fantastic app, really simple to use
Uitgenodigd
Super easy investing
Super easy investing with a flexible ISA and the trading 212 debit card has 1.5% cashback + live interbank exchange rate on foreign transactions.
Uitgenodigd
Great interest
The App is good and can manage my funds very easily
Uitgenodigd
Excellent service
Easy to use Excellent service
Uitgenodigd
Easy to deposit money straight from my…
Easy to deposit money straight from my bank acc. And the daily interest is alerted on my phone through the app so I can see how my money grows .
Uitgenodigd
Excellent investment platform with all…
Excellent investment platform with all transactions processed in lightning quick time
Uitgenodigd
Easy and quick!
Easy and quick to withdraw and deposit money and good interest rates.
Uitgenodigd
Easy user interface and simple graphics…
Easy user interface and simple graphics plus to the minute price action and useful search feature
Uitgenodigd
Trading 212 email change
Wanted to change enail address, contactec help centre and was all done in 10 mins. After the usual security checks it was quick and efficient service.
Uitgenodigd
Good App
Im enjoying the freedom of being able to invest freely. The app itself is easy to navigate, great resources available and a good set of community.
Dit is een aantal positieve klantbeoordelingen
Onze toekenningen
