1D
1W
1M
3M
1J
MAX
ANIL621
3 maanden geleden
!
BioRestorative Therapies
BRTX
BioRestorative Therapies
Commissievrij beleggen
Koop en verkoop fractionele aandelen al vanaf € 1
Datum
Sluiten
Verandering
Verandering (%)
Open
Hoog
Laag
2,690,000%2,692,792,67
2,66-0,08-3,01%2,742,742,63
2,55-0,07-2,75%2,622,672,55
2,64-0,09-3,41%2,732,772,62
2,700,000%2,702,722,69
2,67-0,11-4,12%2,782,782,63
2,76-0,06-2,17%2,822,822,70
2,740,020,73%2,722,912,65
2,80-0,16-5,71%2,963,232,70
2,96-0,04-1,35%3,003,002,88
2,87-0,41-14,29%3,283,572,85
4,03-0,03-0,74%4,064,204,01
3,96-0,07-1,77%4,034,053,90
4,050,051,23%4,004,103,99
3,98-0,40-10,05%4,384,383,93
4,12-0,38-9,22%4,504,504,00
4,34-0,06-1,38%4,404,484,27
4,45-0,13-2,92%4,584,604,28
4,28-0,09-2,1%4,374,594,20
4,31-0,15-3,48%4,464,464,28
4,41-0,13-2,95%4,544,694,40
4,27-0,12-2,81%4,394,564,27
4,26-0,22-5,16%4,484,504,20
4,40-0,18-4,09%4,584,694,40
4,52-0,08-1,77%4,604,704,45
4,400,051,14%4,354,724,34
4,25-0,15-3,53%4,404,504,22
4,200,071,67%4,134,404,13
4,02-0,18-4,48%4,204,384,02
4,08-0,31-7,6%4,394,404,07
4,17-0,03-0,72%4,204,404,05
4,20-0,16-3,81%4,364,514,08
4,200,245,71%3,964,503,96
3,96-0,24-6,06%4,204,403,90
4,09-0,63-15,4%4,724,723,86
4,51-0,55-12,2%5,065,404,50
4,94-0,33-6,68%5,275,674,66
5,33-0,16-3%5,495,725,20
5,54-0,26-4,69%5,806,135,40
5,80-0,43-7,41%6,236,455,80
6,25-0,23-3,68%6,486,926,25
6,34-0,26-4,1%6,606,616,34
6,45-0,13-2,02%6,586,606,40
6,44-0,50-7,76%6,947,006,44
6,680,060,9%6,627,206,62
7,020,425,98%6,607,406,43
6,800,202,94%6,606,956,60
6,60-0,40-6,06%7,007,206,44
6,76-0,14-2,07%6,907,406,70
6,90-0,27-3,91%7,177,206,60
6,89-0,23-3,34%7,127,496,86
6,91-0,29-4,2%7,207,406,80
7,44-0,20-2,69%7,647,887,30
7,92-0,15-1,89%8,078,167,72
8,00-0,04-0,5%8,048,087,80
7,710,314,02%7,408,287,40
7,520,273,59%7,257,617,02
7,40-0,02-0,27%7,427,707,23
7,39-0,50-6,77%7,897,897,39
7,88-0,34-4,31%8,228,547,57
7,940,273,4%7,678,207,60
7,67-0,17-2,22%7,848,107,67
8,180,182,2%8,008,567,80
8,190,799,65%7,408,207,40
7,990,8310,39%7,168,407,03
7,06-0,79-11,19%7,857,857,02
7,820,668,44%7,168,407,00
7,05-0,23-3,26%7,287,597,00
7,52-0,08-1,06%7,607,607,20
7,60-0,04-0,53%7,647,977,40
7,890,739,25%7,168,187,16
7,24-0,76-10,5%8,008,407,23
8,10-0,10-1,23%8,208,497,81
8,291,3616,41%6,938,376,78
6,79-0,28-4,12%7,077,406,42
7,09-0,67-9,45%7,767,936,60
8,13-0,48-5,9%8,6110,007,62
9,56-0,04-0,42%9,6011,048,20
9,581,6817,54%7,9010,107,90
8,660,667,62%8,0013,607,46
5,000,8016%4,205,804,17
4,160,389,13%3,784,203,74
3,860,5213,47%3,343,863,32
3,400,123,53%3,283,513,19
3,67-0,10-2,72%3,773,903,67
3,73-0,07-1,88%3,803,973,73
3,840,041,04%3,804,003,62
3,780,164,23%3,623,973,49
3,72-0,08-2,15%3,804,003,50
3,95-0,05-1,27%4,004,093,85
4,02-0,11-2,74%4,134,204,00
4,12-0,48-11,65%4,604,784,12
4,50-0,30-6,67%4,805,004,44
4,90-0,10-2,04%5,005,184,70
5,080,061,18%5,025,244,76
4,840,020,41%4,824,984,72
4,660,061,29%4,604,724,41
4,500,4610,22%4,044,604,04
4,03-0,46-11,41%4,494,664,00
4,460,061,35%4,404,644,40
4,650,091,94%4,564,704,52
4,600,000%4,604,604,40
4,46-0,12-2,69%4,584,704,24
4,56-0,38-8,33%4,944,944,44
4,76-0,33-6,93%5,095,164,62
5,160,122,33%5,045,265,04
5,270,244,55%5,035,275,01
5,14-0,06-1,17%5,205,214,93
5,200,285,38%4,925,294,92
4,92-0,18-3,66%5,105,244,90
5,140,142,72%5,005,294,85
4,81-0,09-1,87%4,905,204,80
4,80-0,48-10%5,285,284,80
5,14-0,14-2,72%5,285,284,94
5,010,010,2%5,005,014,60
5,02-0,14-2,79%5,165,304,80
5,56-0,08-1,44%5,645,645,34
5,700,325,61%5,385,845,20
5,440,061,1%5,385,555,22
5,29-0,39-7,37%5,685,735,04
5,94-0,06-1,01%6,006,195,67
5,92-0,30-5,07%6,226,245,79
6,200,345,48%5,866,435,86
5,86-0,05-0,85%5,916,265,70
6,540,9414,37%5,606,605,36
5,600,386,79%5,225,775,07
5,120,326,25%4,805,204,47
4,58-0,47-10,26%5,055,214,56
5,04-0,78-15,48%5,825,825,04
5,760,000%5,766,065,60
6,060,060,99%6,006,135,50
6,160,9315,1%5,236,205,00
5,560,498,81%5,075,965,00
5,70-0,34-5,96%6,046,075,03
4,640,265,6%4,385,184,20
4,26-0,01-0,23%4,274,544,13
4,21-0,18-4,28%4,394,534,21
4,350,204,6%4,154,564,04
4,17-0,03-0,72%4,204,403,90
4,280,255,84%4,034,484,00
4,570,214,6%4,364,574,23
4,630,030,65%4,604,924,43
4,50-0,70-15,56%5,205,204,29
5,390,213,9%5,186,404,37
3,93-0,25-6,36%4,184,203,80
4,37-0,81-18,54%5,185,184,24
5,360,061,12%5,305,605,08
5,400,061,11%5,345,805,16
5,34-0,39-7,3%5,735,775,08
5,700,7412,98%4,965,754,80
4,91-0,09-1,83%5,005,404,39
8,25-3,55-43,03%11,8011,808,00
12,78-5,11-39,98%17,8917,8911,61
20,80-0,20-0,96%21,0021,4020,40
20,800,000%20,8022,6020,40
20,40-0,40-1,96%20,8020,8020,40
20,60-1,40-6,8%22,0023,0020,60
22,00-0,40-1,82%22,4023,2021,80
23,000,602,61%22,4023,4022,40
22,800,000%22,8023,4022,60
22,800,000%22,8022,8022,20
22,801,205,26%21,6022,8021,60
22,00-0,20-0,91%22,2022,4021,20
22,40-0,60-2,68%23,0023,4022,00
22,80-0,40-1,75%23,2023,8022,40
23,00-0,40-1,74%23,4023,6022,60
23,000,803,48%22,2023,0022,20
22,40-0,20-0,89%22,6022,6022,20
23,000,602,61%22,4023,0022,20
22,20-1,20-5,41%23,4023,6021,80
23,600,000%23,6023,8023,20
23,60-0,80-3,39%24,4024,4023,20
23,60-0,40-1,69%24,0024,4023,20
23,80-1,00-4,2%24,8024,8023,80
24,000,602,5%23,4024,0023,20
23,60-0,60-2,54%24,2024,4023,20
23,40-0,60-2,56%24,0024,6023,20
23,80-0,40-1,68%24,2025,4023,20
24,401,004,1%23,4024,4023,20
23,400,803,42%22,6023,8022,20
23,201,406,03%21,8023,2021,60
22,00-2,20-10%24,2024,2020,00
22,40-0,80-3,57%23,2024,0021,20
23,800,803,36%23,0024,0023,00
23,200,000%23,2023,6023,20
23,200,200,86%23,0024,0023,00
23,00-0,80-3,48%23,8024,6023,00
23,601,205,08%22,4024,4022,20
22,001,205,45%20,8022,4020,80
21,60-0,40-1,85%22,0022,4021,60
22,20-0,80-3,6%23,0023,0021,60
22,200,000%22,2023,0022,00
22,00-0,20-0,91%22,2022,6022,00
22,000,602,73%21,4022,8020,00
21,400,000%21,4022,4021,40
21,60-0,80-3,7%22,4023,0021,00
22,20-0,40-1,8%22,6023,0022,20
22,200,803,6%21,4023,4021,40
21,600,160,74%21,4422,4021,00
20,80-0,40-1,92%21,2022,5820,20
20,80-1,80-8,65%22,6022,6019,60
21,40-0,80-3,74%22,2022,4021,00
22,000,401,82%21,6022,2020,90
22,201,406,31%20,8022,2320,80
21,00-0,60-2,86%21,6021,6020,00
21,80-0,20-0,92%22,0022,0020,80
22,20-5,00-22,52%27,2028,2021,80
28,604,2014,69%24,4028,8023,80
24,800,602,42%24,2025,0024,00
24,80-2,60-10,48%27,4027,4022,00
26,601,204,51%25,4026,6025,40
25,00-2,00-8%27,0027,0024,80
27,60-0,80-2,9%28,4028,4027,20
28,201,806,38%26,4028,4026,40
27,60-0,60-2,17%28,2028,2027,20
27,40-0,40-1,46%27,8028,4026,40
28,00-1,00-3,57%29,0029,0028,00
29,20-0,40-1,37%29,6029,8029,00
29,200,000%29,2030,0029,00
30,00-1,00-3,33%31,0031,0029,20
30,801,404,55%29,4030,8029,40
30,20-0,80-2,65%31,0031,2029,80
31,20-0,80-2,56%32,0033,8029,80
33,001,404,24%31,6034,0031,60
31,80-0,20-0,63%32,0032,8029,20
31,40-0,20-0,64%31,6032,2031,40
31,40-0,60-1,91%32,0032,4031,40
32,00-0,40-1,25%32,4032,6031,20
31,80-0,60-1,89%32,4033,0031,20
32,400,200,62%32,2034,4031,40
31,600,401,27%31,2032,0031,20
31,60-0,20-0,63%31,8032,4031,00
32,00-0,40-1,25%32,4032,4031,60
32,200,000%32,2032,4031,40
32,00-0,40-1,25%32,4032,8031,00
32,40-2,00-6,17%34,4034,4031,80
33,400,601,8%32,8034,6031,20
33,200,200,6%33,0034,2032,60
32,400,802,47%31,6032,6030,40
30,601,003,27%29,6031,2023,80
30,001,204%28,8030,2028,20
28,60-0,60-2,1%29,2029,2028,60
28,601,003,5%27,6029,2026,80
29,00-0,20-0,69%29,2029,2027,80
29,000,000%29,0029,6027,80
28,600,000%28,6029,6028,40
29,000,000%29,0029,6028,40
29,000,200,69%28,8029,4028,40
29,00-0,60-2,07%29,6029,8029,00
29,600,401,35%29,2029,6028,60
29,00-0,60-2,07%29,6029,6027,80
29,000,200,69%28,8029,4028,80
28,60-0,40-1,4%29,0029,6028,60
29,60-0,60-2,03%30,2030,2029,40
30,20-0,20-0,66%30,4031,0030,00
30,80-1,40-4,55%32,2032,2030,40
32,000,200,62%31,8032,2031,40
31,40-0,40-1,27%31,8032,6031,00
31,400,000%31,4032,4031,00
32,200,200,62%32,0032,4031,80
32,000,000%32,0033,4031,80
32,60-1,40-4,29%34,0034,0031,20
34,601,002,89%33,6034,6033,60
34,60-2,60-7,51%37,2037,2033,60
36,800,401,09%36,4037,6035,00
36,404,8013,19%31,6037,6031,60
31,200,601,92%30,6031,8030,20
30,400,200,66%30,2031,0030,20
30,20-0,40-1,32%30,6031,0030,00
30,600,601,96%30,0030,6030,00
30,000,602%29,4030,2029,40
29,60-0,40-1,35%30,0030,0029,60
30,00-0,60-2%30,6030,6029,60
30,801,003,25%29,8031,0029,80
30,400,200,66%30,2030,4029,80
30,00-0,20-0,67%30,2030,2029,40
30,001,806%28,2030,4028,20
29,401,204,08%28,2029,4028,00
28,20-0,80-2,84%29,0029,0028,20
29,000,802,76%28,2029,0027,60
28,60-1,00-3,5%29,6029,6028,20
29,20-0,60-2,05%29,8030,0029,20
29,800,000%29,8029,8029,00
29,601,204,05%28,4029,6028,00
28,20-1,00-3,55%29,2029,2027,80
29,40-0,60-2,04%30,0030,2029,20
29,60-0,80-2,7%30,4033,4029,00
30,60-1,40-4,58%32,0032,0030,00
31,40-1,00-3,18%32,4032,8031,00
32,40-0,60-1,85%33,0033,6032,20
32,80-1,20-3,66%34,0034,8032,20
34,000,000%34,0034,0033,20
33,202,006,02%31,2035,4031,20
31,800,601,89%31,2032,2031,00
31,40-0,40-1,27%31,8032,8031,00
31,80-0,20-0,63%32,0032,6031,60
31,800,401,26%31,4032,8031,00
30,60-1,20-3,92%31,8031,8028,60
32,000,000%32,0033,0030,20
32,40-1,20-3,7%33,6033,6031,80
32,000,601,88%31,4033,0031,40
32,40-2,20-6,79%34,6035,8031,20
34,402,808,14%31,6034,4031,00
30,40-0,60-1,97%31,0031,2030,20
31,00-0,20-0,65%31,2031,8030,80
31,80-1,00-3,14%32,8033,0031,40
32,60-0,80-2,45%33,4033,4032,00
33,201,003,01%32,2033,8032,20
32,20-1,20-3,73%33,4033,6032,20
33,400,601,8%32,8034,4032,40
33,00-0,80-2,42%33,8034,2032,40
34,000,802,35%33,2034,2032,20
32,801,003,05%31,8033,2031,40
31,60-2,00-6,33%33,6034,0031,60
34,000,000%34,0034,6033,00
34,401,203,49%33,2035,8032,00
32,40-0,80-2,47%33,2033,6032,00
33,60-4,00-11,9%37,6037,8033,00
40,002,406%37,6040,6036,80
37,601,403,72%36,2038,2034,00
36,20-0,80-2,21%37,0037,0034,60
36,20-0,20-0,55%36,4036,8034,20
36,000,601,67%35,4036,0035,00
35,60-0,20-0,56%35,8036,0034,80
35,200,000%35,2035,8034,80
35,60-0,20-0,56%35,8036,0035,60
36,001,403,89%34,6036,0034,40
35,00-0,60-1,71%35,6035,6034,20
35,000,200,57%34,8035,8034,80
35,000,000%35,0035,6034,80
35,801,604,47%34,2036,4033,60
33,201,404,22%31,8033,2031,80
32,001,003,13%31,0032,2031,00
31,000,200,65%30,8031,4030,60
31,200,000%31,2031,4030,80
31,600,401,27%31,2032,0031,00
32,20-0,80-2,48%33,0033,0032,00
33,40-1,60-4,79%35,0035,0033,00
34,200,200,58%34,0035,2033,20
34,20-3,40-9,94%37,6037,6033,00
36,800,401,09%36,4037,2036,00
36,00-0,20-0,56%36,2036,2035,80
36,40-0,20-0,55%36,6036,6036,20
36,000,802,22%35,2036,0035,20
35,60-2,20-6,18%37,8037,8035,60
37,600,401,06%37,2037,8037,00
36,800,200,54%36,6037,2036,20
35,60-0,20-0,56%35,8036,0035,20
35,201,203,41%34,0035,8033,40
34,401,404,07%33,0034,4033,00
34,000,401,18%33,6034,6033,20
34,200,200,58%34,0034,8033,80
33,80-0,20-0,59%34,0034,8032,80
34,60-0,20-0,58%34,8035,4034,20
34,600,401,16%34,2035,0033,20
34,20-1,00-2,92%35,2035,4034,00
35,001,002,86%34,0035,2034,00
34,40-1,20-3,49%35,6036,2034,00
35,600,601,69%35,0036,6035,00
35,600,000%35,6036,2034,40
35,801,805,03%34,0035,8034,00
34,60-1,20-3,47%35,8035,8033,80
36,801,604,35%35,2037,6034,00
35,201,002,84%34,2035,2033,00
34,001,404,12%32,6034,4032,00
Deze pagina kan door community's gemaakte inhoud bevatten waarvoor Trading 212 niet verantwoordelijk is. Doe altijd je eigen onderzoek. Trading 212 is uitsluitend gericht op orderuitvoering. Wij bieden geen beleggingsadvies of portefeuillebeheer.
Commissievrij beleggen voor iedereen
Koop en verkoop BioRestorative Therapies Inc $ +0,035000 (1,32%) en meer dan 13.000 wereldwijde aandelenfondsen en ETF'sEr kunnen andere kosten in rekening gebracht worden. Bekijk onze voorwaarden en tarieven.
Bekijk hier onze voorwaarden en kosten
Beleg meteen aandelen
Vermogen opbouwen is een gewoonte.
Automatiseer je groei aan de hand van een pie.
Beleg volgens kant-en-klare pies, of stel je eigen verdeling samen uit duizenden aandelen en ETF's
Beleg zelfs in de duurste aandelen zoals Google, Amazon en Apple.
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
24/7-ondersteuning
Gemiddeld binnen 29 seconden reactie
Begin nu vermogen op te bouwen
Sluit je aan bij 5 miljoen gebruikers
Download de mobiele app
Alle gepresenteerde statistieken zijn wereldwijd. Het aantal klanten vertegenwoordigt gefinancierde Accounts.
Uitstekend
Beoordeeld met 4,6 / 5 op basis van 103.187 beoordelingen op
Trustpilot
Beoordeeld met 4,6 / 5 op basis van 103.187 beoordelingen op
Trustpilot
Uitgenodigd
Easy to understand + use
Feel confident that my money is safe and invested carefully
Uitgenodigd
New Account
Easy to open an account and the app is straightforward and informative
Uitgenodigd
My money is growing so much quicker in…
My money is growing so much quicker in this account than any other. The app is so easy to use!
Uitgenodigd
Ease of use for beginners and minute by…
Ease of use for beginners and minute by minute updates. Also, news bulletins are great to follow.
Uitgenodigd
Easy to use
Easy to use. Lots of info on stocks. I’m a beginner only trading from August 2025. And making some profits through the year.
Uitgenodigd
Great app!
Great app!! Simple & intuitive!!
Uitgenodigd
Cash ISA investment
It has been very easy to make the investment in a cash ISA and track it on the app.
Uitgenodigd
Really easy to use, great app
Really easy to use, transfers are super quick and the interest rate is phenomenal. Great app.
Uitgenodigd
The App is excellent.
The App is excellent and very secure.
Uitgenodigd
I like the way they keep you informed.
I like the way they keep you informed.
Uitgenodigd
Excellent ISA Experience
ISA Fractional shares at low cost and great app with lots of markets. My held cash gets excellent interest rate. This helps me to wait for the right moment before investing.
Best broker app by far
I’ve had an excellent experience with Trading 212. The app is exceptionally well designed, with a clean, intuitive UI that makes investing feel simple without compromising on functionality. I particularly love features like Pies, which make it incredibly easy to build and manage a diversified portfolio, as well as the clear and well-presented performance metrics. It’s easy to understand how your investments are performing at a glance, which is something many other platforms struggle to get right. The fees are also very competitive, making Trading 212 particularly attractive for long-term investors. The combination of low costs, excellent functionality, interests paid daily on uninvested cash and a genuinely user-friendly experience makes it the best investing platforms I’ve used. Overall, a fantastic app that keeps adding useful features while remaining incredibly easy to use. Highly recommended for both beginners and more experienced investors.
Uitgenodigd
Keeping it low cost and simple
Great for both cash and stocks & shares ISA's as well as SIPP's
Uitgenodigd
Kept well informed on how my investment…
Kept well informed on how my investment is progressing
Uitgenodigd
Simple to use for someone like me
Simple to use for someone like me . Easy to add or withdraw
Uitgenodigd
I love it
I love it, watching the interest being added every day, being able to take money out when short abd putting as much as you can in when ever you want. I find it good to help my self be careful with money. I tell everybody how good it is.
Uitgenodigd
Easy to use
Easy to use, love seeing the interest increasing each day. Simple to install on iPhone, although tricky on android
Uitgenodigd
Good Shares ISA
Have used a zero fee competitor. Trading 212 beats them for speed of deposits and withdrawals. They also charge a lower fee for currency conversions. Transfer in of a cash ISA was efficiently handled. Make sure you use instant bank transfers, rather than cards or ApplePay for deposits. Cards work fine until you exceed a lifetime total deposit of £2000 (after which they have a 0.7% fee).
Uitgenodigd
Great for nervous newbie investors
I have been very pleasantly surprised at the good selection of ETF’s and company shares available on this platform. Armed with a little information gleaned from you tube videos I found the site simple to navigate and the purchasing tools very easy and intuitive. I can place an instruction to sell or purchase at a particular price point which I really like. I can track prices on my own investments and also monitor other potential investments. My only regret is that I didn’t sign up sooner.
Uitgenodigd
Great service with best initial interezt rate
Good interest rate, clear display of account status, easy to explore website, timely execution of withdrawal requests
Dit is een aantal positieve klantbeoordelingen
Onze toekenningen
