1D
1W
1M
3M
1J
MAX
Bitwise Physical Bitcoin
BTCE
Bitwise Physical Bitcoin
Commissievrij beleggen
Koop en verkoop fractionele aandelen al vanaf € 1
Datum
Sluiten
Verandering
Verandering (%)
Open
Hoog
Laag
59,80-0,64-1,07%60,4460,4459,80
60,26-1,04-1,73%61,3061,7159,83
61,342,063,36%59,2861,3458,93
58,74-0,36-0,61%59,1059,1458,11
59,23-0,63-1,06%59,8659,8858,90
59,590,150,25%59,4459,9259,11
60,24-0,17-0,28%60,4160,6059,69
60,901,262,07%59,6461,1259,60
59,01-0,72-1,22%59,7359,7358,80
59,96-1,11-1,85%61,0761,1359,00
60,351,792,97%58,5660,4058,22
58,561,352,31%57,2159,7557,21
54,621,883,44%52,7454,6252,47
51,722,835,47%48,8952,5048,78
49,370,370,75%49,0049,5048,82
48,720,400,82%48,3248,7248,13
47,92-0,24-0,5%48,1648,2047,60
48,69-0,18-0,37%48,8748,9448,48
48,52-0,23-0,47%48,7549,1248,47
48,66-0,22-0,45%48,8849,2648,66
49,14-0,69-1,4%49,8349,8649,06
49,700,450,91%49,2549,8649,22
49,570,010,02%49,5649,6349,06
49,320,240,49%49,0849,3248,85
48,890,080,16%48,8149,1348,69
48,880,951,94%47,9349,0047,66
48,02-1,13-2,35%49,1549,1547,94
49,560,210,42%49,3549,9149,35
49,69-0,16-0,32%49,8550,0949,64
49,420,040,08%49,3849,5448,71
50,04-0,59-1,18%50,6350,9250,02
49,78-1,01-2,03%50,7950,7949,46
50,43-0,41-0,81%50,8450,9450,27
51,080,060,12%51,0251,1950,70
51,480,500,97%50,9851,7850,86
50,170,781,55%49,3950,2949,37
48,820,290,59%48,5348,9848,31
49,990,090,18%49,9050,0649,33
50,580,450,89%50,1350,6349,93
50,011,472,94%48,5450,0148,43
48,620,010,02%48,6148,7948,19
49,500,160,32%49,3450,0049,34
48,63-0,05-0,1%48,6848,8448,30
47,85-0,57-1,19%48,4248,6447,69
49,390,380,77%49,0149,3948,47
48,23-0,45-0,93%48,6848,8847,50
47,920,330,69%47,5948,0447,52
47,721,012,12%46,7147,9846,58
46,771,322,82%45,4546,9145,30
45,07-1,06-2,35%46,1346,1644,99
46,15-0,36-0,78%46,5147,0045,69
46,63-0,24-0,51%46,8747,1145,34
46,07-1,98-4,3%48,0548,2145,19
47,29-1,59-3,36%48,8849,1847,27
48,48-0,16-0,33%48,6448,7848,00
50,280,831,65%49,4550,6849,44
48,730,180,37%48,5548,8448,12
48,70-0,52-1,07%49,2249,7048,70
49,87-0,13-0,26%50,0050,0049,30
50,25-0,48-0,96%50,7351,0649,89
50,850,711,4%50,1450,9949,96
48,960,701,43%48,2649,2348,20
48,220,180,37%48,0448,5147,98
47,700,531,11%47,1747,7946,50
47,06-1,55-3,29%48,6148,6446,85
48,990,661,35%48,3349,2348,27
46,49-0,54-1,16%47,0348,0846,23
48,720,000%48,7249,0347,29
50,64-0,31-0,61%50,9551,3650,49
51,14-1,89-3,7%53,0353,3451,14
54,36-1,19-2,19%55,5555,5554,10
56,150,080,14%56,0756,2055,10
55,36-0,41-0,74%55,7756,1055,20
57,36-0,27-0,47%57,6357,8356,85
58,25-0,28-0,48%58,5359,4758,24
59,050,140,24%58,9159,2058,77
58,72-0,30-0,51%59,0259,1858,50
58,96-0,21-0,36%59,1759,5558,75
59,070,030,05%59,0459,3258,78
58,44-0,20-0,34%58,6458,8758,28
58,06-0,59-1,02%58,6559,0357,92
60,38-1,03-1,71%61,4161,7060,06
61,461,151,87%60,3161,6060,07
60,00-1,31-2,18%61,3161,6060,00
60,75-0,35-0,58%61,1061,2460,58
61,130,230,38%60,9061,3060,60
60,170,170,28%60,0060,5759,90
60,26-1,22-2,02%61,4861,6260,13
61,63-0,01-0,02%61,6462,3161,41
61,890,480,78%61,4161,9661,15
60,37-0,04-0,07%60,4161,0259,30
57,780,170,29%57,6158,1157,50
57,85-0,59-1,02%58,4459,0557,82
57,52-0,72-1,25%58,2458,4057,40
58,31-0,49-0,84%58,8059,0957,92
59,05-0,14-0,24%59,1959,5058,87
59,580,190,32%59,3959,6758,70
59,850,901,5%58,9559,9758,84
57,13-0,16-0,28%57,2958,0757,13
57,050,601,05%56,4557,1556,36
58,511,903,25%56,6158,6956,51
56,02-0,49-0,87%56,5156,5455,43
55,54-0,17-0,31%55,7156,1555,44
56,600,350,62%56,2557,2855,95
54,500,480,88%54,0254,9553,65
55,100,460,83%54,6455,5654,35
54,770,661,21%54,1154,7753,72
54,13-0,44-0,81%54,5755,1153,72
52,33-0,42-0,8%52,7553,1552,08
51,420,000%51,4251,6050,70
52,69-0,33-0,63%53,0253,1752,07
51,71-0,55-1,06%52,2652,2951,20
52,580,621,18%51,9652,7051,95
50,93-1,99-3,91%52,9252,9350,68
53,17-0,77-1,45%53,9453,9952,90
54,930,551%54,3855,2454,27
53,43-1,11-2,08%54,5454,7153,35
54,031,212,24%52,8255,9252,50
53,75-0,69-1,28%54,4454,8153,62
53,53-0,91-1,7%54,4454,6953,18
54,91-2,19-3,99%57,1057,3054,87
57,22-0,42-0,73%57,6457,7556,68
56,98-0,36-0,63%57,3457,6256,61
55,760,190,34%55,5757,3155,39
54,290,480,88%53,8154,5053,62
54,380,921,69%53,4654,6152,96
54,580,761,39%53,8254,8053,09
52,860,871,65%51,9953,4251,89
52,54-1,92-3,65%54,4654,5152,42
54,78-0,51-0,93%55,2956,3854,52
55,952,734,88%53,2256,2353,08
52,580,430,82%52,1552,9850,87
52,842,765,22%50,0853,1949,70
49,70-1,36-2,74%51,0651,3549,10
50,63-0,61-1,2%51,2451,8450,51
51,342,274,42%49,0751,3949,07
48,250,480,99%47,7748,5847,35
49,47-0,16-0,32%49,6350,2549,26
51,09-0,38-0,74%51,4751,7250,30
50,31-0,37-0,74%50,6850,7249,78
50,62-0,68-1,34%51,3051,5350,32
51,10-0,43-0,84%51,5351,5450,25
50,85-0,68-1,34%51,5352,6650,61
51,912,043,93%49,8751,9849,78
49,78-0,63-1,27%50,4151,4749,50
49,78-0,37-0,74%50,1551,5249,35
52,050,500,96%51,5552,1150,78
51,98-1,00-1,92%52,9853,0551,19
52,573,366,39%49,2152,6848,71
51,46-1,90-3,69%53,3654,3450,31
55,40-2,01-3,63%57,4157,6955,40
57,93-1,53-2,64%59,4659,6457,83
59,822,043,41%57,7859,9057,60
62,490,751,2%61,7462,6161,41
62,98-2,67-4,24%65,6565,7662,93
66,930,650,97%66,2867,3766,09
65,91-0,43-0,65%66,3466,4365,25
65,72-0,65-0,99%66,3766,6365,36
68,160,160,23%68,0068,2467,22
67,40-1,20-1,78%68,6068,7967,35
67,85-0,02-0,03%67,8768,9267,10
68,77-0,67-0,97%69,4469,5768,31
71,390,170,24%71,2271,6671,08
72,93-0,60-0,82%73,5373,7672,60
74,07-0,08-0,11%74,1574,7473,41
74,421,401,88%73,0274,6772,58
71,671,371,91%70,3071,8170,23
70,380,590,84%69,7970,3868,85
70,020,650,93%69,3770,5368,71
69,200,110,16%69,0969,5068,37
69,65-1,40-2,01%71,0571,0669,06
70,90-0,21-0,3%71,1172,0870,90
71,560,831,16%70,7371,7970,55
68,871,231,79%67,6368,8767,36
66,750,210,31%66,5466,8766,43
66,48-1,36-2,05%67,8468,1765,94
66,540,130,2%66,4166,8265,76
68,060,110,16%67,9568,9867,77
67,700,600,89%67,1068,1066,70
67,181,161,73%66,0268,1066,01
65,60-0,77-1,17%66,3768,8765,60
66,611,221,83%65,3966,9365,38
65,98-2,42-3,67%68,3968,5565,89
68,59-1,88-2,74%70,4670,6268,28
68,19-0,85-1,25%69,0469,2367,98
70,87-0,39-0,55%71,2671,7070,38
72,202,623,63%69,5872,2069,11
69,37-0,85-1,23%70,2270,8369,00
68,35-2,38-3,48%70,7370,7768,35
71,29-0,49-0,69%71,7871,8370,39
71,08-0,54-0,76%71,6271,8470,46
70,002,944,2%67,0670,3666,57
65,24-1,39-2,13%66,6366,9864,54
70,660,230,33%70,4372,0070,34
70,49-0,11-0,16%70,6071,0969,86
67,81-0,09-0,13%67,9067,9166,78
67,39-0,49-0,73%67,8868,0566,63
67,650,210,31%67,4467,8266,20
64,67-0,66-1,02%65,3366,4262,80
68,63-2,98-4,34%71,6171,8268,37
69,50-1,47-2,12%70,9771,5469,50
72,322,353,25%69,9772,4669,89
72,20-1,49-2,06%73,6874,1771,75
74,890,150,2%74,7475,1472,72
77,90-1,83-2,35%79,7380,0977,50
78,79-1,04-1,32%79,8381,5078,35
79,93-1,38-1,73%81,3181,7179,74
81,57-0,72-0,88%82,2982,5381,15
78,36-0,78-1%79,1479,2176,92
78,74-1,51-1,92%80,2580,5278,74
80,911,521,88%79,3981,0778,93
80,04-1,02-1,27%81,0681,7679,88
82,60-0,99-1,2%83,5984,3081,91
85,430,480,56%84,9586,3384,70
83,75-2,09-2,5%85,8486,0183,19
85,53-2,01-2,35%87,5487,5985,35
88,520,680,77%87,8489,3587,76
88,90-0,22-0,25%89,1289,1888,20
85,10-1,08-1,27%86,1886,5284,69
85,01-0,07-0,08%85,0885,2084,01
83,500,180,22%83,3284,2982,51
87,334,104,69%83,2387,4783,00
85,650,010,01%85,6485,8985,12
81,38-0,45-0,55%81,8381,9079,44
84,51-1,48-1,75%85,9986,2484,45
85,52-1,31-1,53%86,8387,5885,43
86,54-0,39-0,45%86,9387,1485,29
88,68-0,37-0,42%89,0589,6088,08
91,84-2,23-2,43%94,0795,1091,84
93,94-0,40-0,43%94,3495,6893,71
94,560,390,41%94,1795,1593,68
93,82-1,41-1,5%95,2396,2793,72
96,031,031,07%95,0096,2094,74
93,021,051,13%91,9793,0291,33
91,811,081,18%90,7391,9290,50
90,022,823,13%87,2090,0887,20
86,61-0,56-0,65%87,1787,2186,16
87,361,852,12%85,5187,5185,43
83,92-0,30-0,36%84,2284,4483,59
85,550,230,27%85,3285,9385,03
87,021,141,31%85,8887,1685,74
86,100,040,05%86,0686,3485,72
85,93-0,41-0,48%86,3486,6785,66
88,54-0,68-0,77%89,2289,5788,34
89,590,440,49%89,1589,9988,88
87,80-1,06-1,21%88,8689,0187,56
87,48-0,84-0,96%88,3288,3787,20
87,49-1,51-1,73%89,0089,1387,40
88,300,050,06%88,2588,6088,09
87,77-0,04-0,05%87,8188,0987,01
87,391,461,67%85,9387,7585,91
85,18-1,20-1,41%86,3886,5685,18
86,271,001,16%85,2786,3985,20
84,89-1,58-1,86%86,4787,0584,50
84,45-0,90-1,07%85,3585,8384,45
86,420,700,81%85,7286,7685,53
85,680,830,97%84,8586,1283,89
83,580,560,67%83,0284,3182,87
83,56-2,24-2,68%85,8086,0083,13
86,88-0,70-0,81%87,5887,6586,70
86,530,540,62%85,9987,4785,74
84,82-0,34-0,4%85,1685,5484,51
86,560,570,66%85,9986,7285,01
89,761,952,17%87,8189,8486,56
87,53-0,46-0,53%87,9988,1887,28
87,990,070,08%87,9288,2786,74
87,93-0,73-0,83%88,6689,3887,61
89,210,260,29%88,9589,3488,37
90,22-1,59-1,76%91,8191,9589,93
91,27-2,66-2,91%93,9394,1290,79
92,770,720,78%92,0594,0491,75
92,470,210,23%92,2692,6591,56
93,37-0,84-0,9%94,2194,3692,55
89,83-0,42-0,47%90,2590,5089,77
90,281,681,86%88,6090,4388,47
89,230,490,55%88,7489,3088,08
87,74-1,36-1,55%89,1089,8287,74
89,450,430,48%89,0289,8388,70
89,49-1,32-1,48%90,8191,2288,69
93,11-0,23-0,25%93,3493,7992,82
92,790,530,57%92,2693,2291,67
91,76-1,10-1,2%92,8693,1391,76
91,800,070,08%91,7392,2091,30
88,740,280,32%88,4689,9088,03
90,990,921,01%90,0791,6489,82
90,87-0,18-0,2%91,0591,2590,31
91,500,600,66%90,9092,1890,64
91,27-1,08-1,18%92,3592,7291,08
91,10-2,30-2,52%93,4093,4290,83
92,390,320,35%92,0792,7391,50
91,58-0,20-0,22%91,7893,1291,58
90,37-0,20-0,22%90,5791,9289,80
92,66-1,89-2,04%94,5595,1992,66
90,69-0,05-0,06%90,7491,8790,42
85,990,420,49%85,5786,0785,26
83,970,160,19%83,8184,5783,51
83,430,220,26%83,2184,1383,08
83,39-0,11-0,13%83,5083,9682,99
82,51-1,15-1,39%83,6683,6882,45
83,810,100,12%83,7184,7683,51
83,081,111,34%81,9783,2081,86
81,37-0,75-0,92%82,1182,1580,96
82,36-0,39-0,47%82,7583,1482,00
82,38-0,36-0,44%82,7483,0681,98
82,37-0,95-1,15%83,3283,4582,21
83,040,180,22%82,8684,1882,75
81,97-0,29-0,35%82,2682,3881,58
79,56-0,49-0,62%80,0580,6079,40
81,64-0,54-0,66%82,1883,5481,49
82,13-0,45-0,55%82,5882,7281,99
82,14-0,12-0,15%82,2682,6881,59
81,70-1,86-2,28%83,5583,5581,70
83,820,540,64%83,2883,9682,93
82,580,800,97%81,7882,6681,49
83,82-0,90-1,07%84,7284,7483,07
86,36-0,48-0,56%86,8486,9486,15
85,94-0,93-1,08%86,8786,9385,85
85,361,732,03%83,6385,6183,48
83,291,591,91%81,7083,7281,60
82,68-0,14-0,17%82,8283,9981,93
83,50-0,29-0,35%83,7984,2282,37
84,861,361,6%83,5084,9083,10
82,49-1,00-1,21%83,4983,8681,78
84,17-0,26-0,31%84,4384,6583,56
85,53-0,92-1,08%86,4587,3784,90
85,98-1,06-1,23%87,0487,2685,78
87,660,911,04%86,7588,2086,68
87,570,270,31%87,3087,5787,06
87,48-0,92-1,05%88,4088,8085,84
89,160,860,96%88,3089,4488,30
86,570,530,61%86,0487,3784,64
84,58-0,17-0,2%84,7584,8883,86
84,241,481,76%82,7684,2482,09
84,520,580,69%83,9484,6583,40
83,210,660,79%82,5583,2181,96
83,55-0,31-0,37%83,8684,0882,85
83,860,250,3%83,6184,6283,53
83,86-1,36-1,62%85,2285,9283,36
82,69-0,48-0,58%83,1783,9282,22
80,881,411,74%79,4781,0079,38
77,430,520,67%76,9177,6976,91
75,54-0,10-0,13%75,6475,6474,42
75,09-0,69-0,92%75,7775,9074,70
77,850,470,6%77,3878,1076,96
75,19-0,25-0,33%75,4475,8874,06
75,29-0,08-0,11%75,3775,8675,10
74,56-1,04-1,39%75,6076,3774,56
75,821,001,32%74,8276,4074,60
74,500,700,94%73,8074,5073,01
73,65-1,01-1,37%74,6675,4173,25
71,802,193,05%69,6172,4069,40
67,39-0,21-0,31%67,6067,8566,87
67,841,161,71%66,6768,0966,27
68,26-0,22-0,32%68,4869,2468,00
67,510,380,56%67,1368,4866,97
65,850,761,15%65,0966,5064,30
64,42-3,41-5,29%67,8367,8364,42
63,17-0,29-0,46%63,4664,2362,15
65,15-0,55-0,84%65,7066,5964,92
65,353,585,48%61,7767,0061,50
68,450,280,41%68,1669,9666,98
66,97-1,70-2,54%68,6769,1466,30
72,701,982,72%70,7172,7070,63
71,441,351,89%70,0971,4469,34
70,361,522,16%68,8470,4068,17
Commissievrij beleggen voor iedereen
Koop en verkoop Bitwise Physical Bitcoin ETP € -0,455 (0,76%) en meer dan 13.000 wereldwijde aandelenfondsen en ETF'sEr kunnen andere kosten in rekening gebracht worden. Bekijk onze voorwaarden en tarieven.
Bekijk hier onze voorwaarden en kosten
Beleg meteen aandelen
Vermogen opbouwen is een gewoonte.
Automatiseer je groei aan de hand van een pie.
Beleg volgens kant-en-klare pies, of stel je eigen verdeling samen uit duizenden aandelen en ETF's
Beleg zelfs in de duurste aandelen zoals Google, Amazon en Apple.
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
24/7-ondersteuning
Gemiddeld binnen 29 seconden reactie
Begin nu vermogen op te bouwen
Sluit je aan bij 5 miljoen gebruikers
Download de mobiele app
Alle gepresenteerde statistieken zijn wereldwijd. Het aantal klanten vertegenwoordigt gefinancierde Accounts.
Uitstekend
Beoordeeld met 4,6 / 5 op basis van 102.284 beoordelingen op
Trustpilot
Beoordeeld met 4,6 / 5 op basis van 102.284 beoordelingen op
Trustpilot
Uitgenodigd
Easy to set up and use
Easy to set up and use. Deposits and withdrawals take seconds.
Uitgenodigd
All the information I need is easy to…
All the information I need is easy to find and I don’t have to wade through useless information.
Uitgenodigd
Simple with a good interest rate
Easy way to invest in a cash isa with a good interest rate
Uitgenodigd
Good communication
Good communication. Easy app to follow.
Great user experience
Great user experience, zero platform fees, and excellent features like SIPP and ISA accounts. Switching my investments over to Trading 212 was one of the best financial decisions I’ve made. A++
Uitgenodigd
It just works really well!
I’ve been using this app for almost a year and it’s just so easy and responsive and pays great interest too! Would thoroughly recommend.
Uitgenodigd
Excellent platform
Excellent platform. Everything you need in one place. Smooth and efficient.
Uitgenodigd
Great for beginners
I really like how the app works. It’s so easy to understand everything and navigate in it. Great for beginner traders and investors.
Uitgenodigd
Great app
Great app. I will recommend it.
Uitgenodigd
Amazing app
Amazing app, great UI, friendly support
Uitgenodigd
Easy to trade
Easy to trade, best app for this that I’ve used
Uitgenodigd
Hassle free and easy to navigate…
Hassle free and clear easy to navigate platforms and better than expected rates.
Uitgenodigd
Great app and excellent customer service
I had a problem with the beneficiary section but it was resolved very quickly with the Trading 212 support section. The platform is very easy to use for your investing needs.
Uitgenodigd
So easy feel safe and secure
So easy feel safe and secure. Never ever has it been easier to invest! I would say over the majority of people in the uk don’t invest, a lot of the time this because we are never taught about investments. This has eased that issue massively and it’s a great product
Uitgenodigd
Really great
Really great, has been so easy to use and get my head around
Uitgenodigd
Great ISA rate
Great ISA rate, great easy to use app, daily updates of interest earnt and a very easy to access app
Uitgenodigd
Dashboard for investments informative.
Very easy to use. Excellent dashboard of your investments. Buying and selling shares easy to do. Good historical information
Uitgenodigd
Future Investment
Beginner and exciting experience of gaining and securing loss in variation. Different items giving up and down values.
Uitgenodigd
Everything is straightforward.
Everything is straightforward and it's easy to check on your investment. Adding extra funds is a simple task too. The interest rate is favourable so your money soon starts to grow. I'm very happy with everything so far.
Uitgenodigd
Easy to get started investing
Easy to get started investing. Simple tools and easy to understand.
Dit is een aantal positieve klantbeoordelingen
Onze toekenningen
