1D
1W
1M
3M
1J
MAX
Srager
vorige week
BTC almost 85K
Do we expect this to go hard?
BTC Digital
BTCT
BTC Digital
Commissievrij beleggen
Koop en verkoop fractionele aandelen al vanaf € 1
Datum
Sluiten
Verandering
Verandering (%)
Open
Hoog
Laag
1,150,000%1,151,171,15
1,19-0,09-7,56%1,281,281,17
1,240,129,68%1,121,261,12
1,20-0,06-5%1,261,261,18
1,32-0,01-0,76%1,331,401,29
1,41-0,01-0,71%1,421,521,35
1,290,1713,18%1,121,301,07
1,16-0,02-1,72%1,181,301,14
1,13-0,04-3,54%1,171,201,00
1,24-0,29-23,39%1,531,541,22
1,530,117,19%1,421,631,41
1,45-0,05-3,45%1,501,611,36
1,30-0,12-9,23%1,421,461,30
1,54-0,16-10,39%1,701,731,46
1,69-0,02-1,18%1,711,741,66
1,760,010,57%1,751,831,70
1,920,084,17%1,842,031,81
1,760,042,27%1,722,031,72
1,75-0,12-6,86%1,871,931,75
2,090,178,13%1,922,111,86
1,94-0,14-7,22%2,082,201,87
2,10-0,04-1,9%2,142,442,03
1,810,031,66%1,781,881,65
2,00-0,07-3,5%2,072,301,87
1,730,095,2%1,642,751,46
1,14-0,33-28,95%1,471,531,12
1,47-0,08-5,44%1,551,801,22
0,840,3642,86%0,481,320,47
0,460,012,17%0,450,490,45
0,44-0,03-6,82%0,470,470,43
0,45-0,01-2,22%0,460,480,44
0,470,012,13%0,460,480,44
0,47-0,02-4,26%0,490,490,46
0,500,012%0,490,510,48
0,49-0,01-2,04%0,500,500,48
0,49-0,02-4,08%0,510,510,49
0,50-0,05-10%0,550,550,50
0,54-0,04-7,41%0,580,580,54
0,560,035,36%0,530,590,53
0,52-0,01-1,92%0,530,540,50
0,52-0,05-9,62%0,570,570,51
0,56-0,01-1,79%0,570,580,54
0,550,000%0,550,580,53
0,54-0,07-12,96%0,610,610,50
0,61-0,06-9,84%0,670,670,60
0,64-0,04-6,25%0,680,700,64
0,69-0,08-11,59%0,770,770,65
0,77-0,01-1,3%0,780,790,72
0,77-0,08-10,39%0,850,860,76
0,86-0,01-1,16%0,870,890,85
0,870,011,15%0,860,890,85
0,880,022,27%0,860,890,86
0,86-0,03-3,49%0,890,900,86
0,90-0,01-1,11%0,910,910,86
0,90-0,01-1,11%0,910,920,87
0,930,000%0,930,950,91
0,95-0,06-6,32%1,011,020,90
1,02-0,05-4,9%1,071,070,98
1,080,021,85%1,061,171,01
1,130,1614,16%0,971,170,97
1,060,1211,32%0,941,070,87
0,950,2021,05%0,750,980,74
0,82-0,29-35,37%1,111,110,79
0,68-0,06-8,82%0,740,740,61
0,74-0,24-32,43%0,980,980,72
1,14-0,07-6,14%1,211,231,14
1,20-0,07-5,83%1,271,271,19
1,290,053,88%1,241,301,22
1,280,000%1,281,321,25
1,270,000%1,271,311,26
1,280,032,34%1,251,281,21
1,28-0,08-6,25%1,361,361,21
1,370,096,57%1,281,411,26
1,24-0,08-6,45%1,321,321,19
1,320,086,06%1,241,321,19
1,24-0,11-8,87%1,351,381,24
1,340,064,48%1,281,481,21
1,160,065,17%1,101,211,09
1,08-0,02-1,85%1,101,101,08
1,100,000%1,101,121,09
1,10-0,05-4,55%1,151,191,09
1,15-0,05-4,35%1,201,211,14
1,190,075,88%1,121,221,12
1,140,010,88%1,131,171,12
1,12-0,01-0,89%1,131,141,09
1,12-0,01-0,89%1,131,151,12
1,140,032,63%1,111,161,09
1,10-0,02-1,82%1,121,121,09
1,110,021,8%1,091,111,09
1,11-0,03-2,7%1,141,141,10
1,09-0,01-0,92%1,101,111,08
1,110,010,9%1,101,111,10
1,11-0,06-5,41%1,171,171,10
1,170,032,56%1,141,201,11
1,130,000%1,131,141,11
1,14-0,06-5,26%1,201,201,12
1,19-0,03-2,52%1,221,221,19
1,22-0,05-4,1%1,271,271,20
1,240,000%1,241,251,22
1,24-0,06-4,84%1,301,331,24
1,27-0,03-2,36%1,301,301,26
1,300,053,85%1,251,301,24
1,230,010,81%1,221,261,18
1,230,086,5%1,151,231,15
1,20-0,04-3,33%1,241,241,16
1,260,032,38%1,231,291,16
1,24-0,07-5,65%1,311,311,22
1,330,032,26%1,301,381,25
1,29-0,10-7,75%1,391,391,28
1,330,086,02%1,251,381,25
1,26-0,06-4,76%1,321,321,23
1,300,000%1,301,311,21
1,320,021,52%1,301,331,29
1,26-0,01-0,79%1,271,281,20
1,240,097,26%1,151,241,14
1,150,000%1,151,181,13
1,160,065,17%1,101,161,10
1,130,010,88%1,121,161,10
1,130,032,65%1,101,161,10
1,160,032,59%1,131,181,13
1,110,000%1,111,131,10
1,17-0,02-1,71%1,191,231,10
1,200,010,83%1,191,201,17
1,210,086,61%1,131,221,12
1,120,032,68%1,091,141,09
1,08-0,05-4,63%1,131,151,07
1,09-0,04-3,67%1,131,131,08
1,13-0,06-5,31%1,191,191,11
1,210,032,48%1,181,211,16
1,23-0,05-4,07%1,281,301,22
1,290,032,33%1,261,321,26
1,28-0,01-0,78%1,291,341,27
1,320,000%1,321,331,27
1,35-0,03-2,22%1,381,381,29
1,380,021,45%1,361,401,34
1,34-0,02-1,49%1,361,361,26
1,32-0,10-7,58%1,421,431,31
1,250,021,6%1,231,271,23
1,28-0,03-2,34%1,311,311,27
1,310,053,82%1,261,321,25
1,31-0,05-3,82%1,361,361,25
1,370,042,92%1,331,431,27
1,36-0,01-0,74%1,371,401,29
1,360,064,41%1,301,491,30
1,290,064,65%1,231,301,18
1,260,086,35%1,181,301,14
1,24-0,05-4,03%1,291,291,17
1,300,000%1,301,321,25
1,320,032,27%1,291,371,24
1,270,129,45%1,151,351,12
1,170,000%1,171,231,16
1,190,010,84%1,181,211,17
1,180,021,69%1,161,191,16
1,190,000%1,191,231,18
1,20-0,05-4,17%1,251,261,18
1,250,064,8%1,191,271,19
1,16-0,03-2,59%1,191,191,14
1,19-0,04-3,36%1,231,251,16
1,250,010,8%1,241,331,24
1,24-0,02-1,61%1,261,261,19
1,250,075,6%1,181,261,13
1,08-0,10-9,26%1,181,201,07
1,23-0,01-0,81%1,241,241,14
1,26-0,06-4,76%1,321,341,20
1,350,000%1,351,361,30
1,37-0,02-1,46%1,391,431,35
1,40-0,07-5%1,471,471,35
1,49-0,04-2,68%1,531,531,45
1,500,021,33%1,481,501,41
1,47-0,04-2,72%1,511,511,46
1,52-0,01-0,66%1,531,561,51
1,550,042,58%1,511,571,51
1,51-0,04-2,65%1,551,601,46
1,54-0,01-0,65%1,551,581,54
1,63-0,01-0,61%1,641,671,60
1,59-0,16-10,06%1,751,751,54
1,700,021,18%1,681,781,64
1,680,010,6%1,671,701,61
1,680,052,98%1,631,691,60
1,60-0,08-5%1,681,701,60
1,680,000%1,681,701,66
1,66-0,09-5,42%1,751,751,66
1,750,063,43%1,691,801,69
1,690,052,96%1,641,831,63
1,630,2615,95%1,371,701,33
1,30-0,13-10%1,431,441,26
1,43-0,08-5,59%1,511,521,39
1,53-0,07-4,58%1,601,631,53
1,60-0,11-6,87%1,711,711,60
1,72-0,02-1,16%1,741,801,71
1,760,010,57%1,751,831,73
1,76-0,09-5,11%1,851,901,76
1,830,052,73%1,781,831,74
1,74-0,05-2,87%1,791,791,69
1,71-0,02-1,17%1,731,791,69
1,730,010,58%1,721,731,67
1,65-0,10-6,06%1,751,781,65
1,79-0,02-1,12%1,811,871,73
1,82-0,08-4,4%1,901,901,75
1,950,052,56%1,902,001,90
1,930,031,55%1,902,051,88
1,900,031,58%1,871,991,87
1,86-0,05-2,69%1,911,941,83
1,900,000%1,901,961,86
1,980,136,57%1,851,981,81
1,81-0,04-2,21%1,851,901,78
1,820,084,4%1,741,851,74
1,87-0,07-3,74%1,941,961,84
1,890,105,29%1,791,901,74
1,760,021,14%1,741,781,71
1,760,042,27%1,721,791,70
1,690,010,59%1,681,731,62
1,670,010,6%1,661,801,66
1,66-0,07-4,22%1,731,731,59
1,770,179,6%1,601,801,57
1,62-0,13-8,02%1,751,751,60
1,74-0,05-2,87%1,791,831,70
1,84-0,09-4,89%1,931,971,80
1,97-0,03-1,52%2,002,041,93
1,99-0,05-2,51%2,042,071,96
2,04-0,01-0,49%2,052,081,97
1,990,084,02%1,912,021,88
2,00-0,18-9%2,182,191,97
2,180,125,5%2,062,182,05
2,11-0,09-4,27%2,202,332,02
2,26-0,04-1,77%2,302,352,23
2,350,000%2,352,402,30
2,24-0,18-8,04%2,422,422,23
2,42-0,11-4,55%2,532,582,38
2,47-0,22-8,91%2,692,692,45
2,64-0,08-3,03%2,722,732,58
2,590,166,18%2,432,682,43
2,420,020,83%2,402,452,38
2,40-0,12-5%2,522,542,33
2,55-0,01-0,39%2,562,642,53
2,58-0,04-1,55%2,622,692,55
2,53-0,01-0,4%2,542,562,48
2,57-0,14-5,45%2,712,772,50
2,70-0,09-3,33%2,792,892,66
2,830,082,83%2,752,842,55
2,780,062,16%2,722,792,65
2,70-0,25-9,26%2,953,102,69
2,91-0,10-3,44%3,013,122,89
2,990,134,35%2,863,062,86
2,85-0,14-4,91%2,993,102,83
3,080,020,65%3,063,102,93
2,980,103,36%2,883,002,76
2,89-0,01-0,35%2,902,932,75
2,830,072,47%2,762,902,75
2,75-0,04-1,45%2,792,792,69
2,760,062,17%2,702,802,69
2,680,000%2,682,722,62
2,71-0,01-0,37%2,722,752,60
2,830,165,65%2,672,832,67
2,65-0,13-4,91%2,782,832,61
2,780,000%2,782,852,70
2,89-0,05-1,73%2,942,942,84
2,910,062,06%2,852,972,81
2,79-0,13-4,66%2,922,962,75
2,970,165,39%2,813,062,76
2,850,051,75%2,802,872,68
2,800,113,93%2,692,922,67
2,700,114,07%2,592,722,58
2,550,010,39%2,542,672,54
2,580,135,04%2,452,582,43
2,52-0,01-0,4%2,532,572,50
2,460,041,63%2,422,552,42
2,42-0,06-2,48%2,482,482,37
2,49-0,05-2,01%2,542,552,47
2,51-0,06-2,39%2,572,592,47
2,560,051,95%2,512,562,49
2,56-0,09-3,52%2,652,692,56
2,63-0,08-3,04%2,712,732,63
2,65-0,02-0,75%2,672,702,61
2,62-0,02-0,76%2,642,682,59
2,680,186,72%2,502,742,50
2,550,051,96%2,502,602,50
2,570,103,89%2,472,632,47
2,49-0,02-0,8%2,512,542,43
2,580,135,04%2,452,622,35
2,45-0,18-7,35%2,632,662,41
2,65-0,10-3,77%2,752,782,60
2,800,010,36%2,792,842,72
2,790,082,87%2,712,792,65
2,64-0,12-4,55%2,762,882,64
2,66-0,13-4,89%2,792,792,63
2,760,000%2,762,822,69
2,64-0,06-2,27%2,702,742,64
2,74-0,03-1,09%2,772,792,67
2,770,259,03%2,522,772,52
2,510,072,79%2,442,652,40
2,65-0,06-2,26%2,712,832,62
2,75-0,03-1,09%2,782,882,70
2,76-0,19-6,88%2,952,952,70
2,94-0,11-3,74%3,053,052,93
3,05-0,06-1,97%3,113,163,05
3,160,092,85%3,073,253,03
3,07-0,04-1,3%3,113,183,02
3,15-0,08-2,54%3,233,263,00
3,21-0,20-6,23%3,413,643,17
3,36-0,14-4,17%3,503,683,29
3,44-0,38-11,05%3,823,833,20
3,470,123,46%3,353,503,15
3,14-0,36-11,46%3,503,553,11
3,91-0,53-13,55%4,444,473,80
4,25-0,03-0,71%4,284,794,03
3,750,215,6%3,543,853,42
3,46-0,87-25,14%4,334,343,18
3,370,072,08%3,303,603,27
3,24-0,15-4,63%3,393,403,19
3,35-0,12-3,58%3,473,473,25
3,400,4011,76%3,003,463,00
3,01-0,11-3,65%3,123,122,92
3,120,123,85%3,003,252,91
2,95-0,06-2,03%3,013,072,91
3,100,020,65%3,083,202,76
3,04-0,16-5,26%3,203,252,93
3,05-0,15-4,92%3,203,202,96
2,84-0,12-4,23%2,962,962,75
3,080,030,97%3,053,133,04
3,05-0,09-2,95%3,143,163,02
3,08-0,09-2,92%3,173,173,02
3,170,061,89%3,113,183,02
2,99-0,11-3,68%3,103,192,97
3,26-0,16-4,91%3,423,423,20
3,39-0,10-2,95%3,493,493,35
3,490,030,86%3,463,493,33
3,420,072,05%3,353,483,30
3,280,082,44%3,203,323,12
3,22-0,20-6,21%3,423,423,14
3,350,020,6%3,333,393,21
3,350,041,19%3,313,423,28
3,30-0,01-0,3%3,313,403,25
3,340,000%3,343,423,26
3,44-0,13-3,78%3,573,643,38
3,52-0,23-6,53%3,753,753,50
3,74-0,13-3,48%3,873,913,71
3,79-0,07-1,85%3,863,953,73
4,160,092,16%4,074,203,93
3,94-0,26-6,6%4,204,373,89
4,02-0,05-1,24%4,074,133,84
4,080,112,7%3,974,163,88
4,030,040,99%3,994,093,84
3,940,030,76%3,914,003,72
4,08-0,09-2,21%4,174,274,00
4,15-0,22-5,3%4,374,374,07
4,27-0,28-6,56%4,554,724,07
4,250,081,88%4,174,343,85
4,040,143,47%3,904,323,90
3,80-0,05-1,32%3,853,913,60
3,81-0,01-0,26%3,823,853,60
3,85-0,20-5,19%4,054,063,75
4,11-0,04-0,97%4,154,374,03
4,170,204,8%3,974,433,80
3,800,092,37%3,713,823,57
3,95-0,07-1,77%4,024,123,88
4,08-0,25-6,13%4,334,334,00
4,17-0,04-0,96%4,214,394,08
4,080,071,72%4,014,324,01
4,19-0,13-3,1%4,324,424,01
3,780,328,47%3,464,153,46
3,35-0,02-0,6%3,373,593,32
3,410,072,05%3,343,483,26
3,33-0,08-2,4%3,413,533,32
3,50-0,01-0,29%3,513,673,38
Deze pagina kan door community's gemaakte inhoud bevatten waarvoor Trading 212 niet verantwoordelijk is. Doe altijd je eigen onderzoek. Trading 212 is uitsluitend gericht op orderuitvoering. Wij bieden geen beleggingsadvies of portefeuillebeheer.
Aanverwante instrumenten
Commissievrij beleggen voor iedereen
Koop en verkoop BTC Digital Ltd $ -0,03 (2,52%) en meer dan 13.000 wereldwijde aandelenfondsen en ETF'sEr kunnen andere kosten in rekening gebracht worden. Bekijk onze voorwaarden en tarieven.
Bekijk hier onze voorwaarden en kosten
Beleg meteen aandelen
Vermogen opbouwen is een gewoonte.
Automatiseer je groei aan de hand van een pie.
Beleg volgens kant-en-klare pies, of stel je eigen verdeling samen uit duizenden aandelen en ETF's
Beleg zelfs in de duurste aandelen zoals Google, Amazon en Apple.
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
24/7-ondersteuning
Gemiddeld binnen 29 seconden reactie
Begin nu vermogen op te bouwen
Sluit je aan bij 5 miljoen gebruikers
Download de mobiele app
Alle gepresenteerde statistieken zijn wereldwijd. Het aantal klanten vertegenwoordigt gefinancierde Accounts.
Uitstekend
Beoordeeld met 4,6 / 5 op basis van 103.914 beoordelingen op
Trustpilot
Beoordeeld met 4,6 / 5 op basis van 103.914 beoordelingen op
Trustpilot
Uitgenodigd
Easy and simple to use
Easy and clear to use interface. Good rates. Easy to drop in and withdraw money.
Uitgenodigd
App so easy to use and understand
App so easy to use and understand. Can check daily, watch my savings grow
Uitgenodigd
For savings
I currently only use this platform for steady interest growth. The software is rock solid. Retrieving cash is seamless and quick.
Uitgenodigd
Really easy to use
Really easy to use. Great Offers on interest with lots of different options.
Uitgenodigd
Nice to see how I am gaining money…
Nice to see how I am gaining money rather than loosing it. Easy to navigate my account
Uitgenodigd
A nice graphical interface
A nice graphical interface, easy use, I have recommended this app to others for the simplicity of using the app
Uitgenodigd
Very easy app to use.
Very easy app to use. Good customer service. Good layout. All different groups.
Uitgenodigd
Easy to use and pays decent interest on…
Easy to use and pays decent interest on a daily basis. Safe and secure, whats not to like?
Uitgenodigd
Excellent app
Excellent app. Great savings account interest rate.
Uitgenodigd
So easy to use especially the pies.
So easy to use especially the pies. The information back makes doing tax returns easy. I also like the great rate of interest as well on the general account.
Uitgenodigd
Easy to use app and I’m making money
Easy to use app and I’m making money ! What’s not like
Uitgenodigd
Good experience
I like knowing that I am making interest daily. I like the easiness of the app. Thanks!
Uitgenodigd
The experience it s one of the best.
The experience it s one of the best.The trading 212 app made me to improve my investment decisions
Uitgenodigd
Easy investment
I take an interest in my investments and enjoy make decisions on how to use my spare money using Trading 212
Uitgenodigd
I searched for best ISA interest rates…
I searched for best ISA interest rates and Trading 212 came up. After checking their website I was happy to go ahead and open an ISA. Very easy to do and a smooth process. Very happy with the outcome 😊
Uitgenodigd
Really easy to use
Really easy to use, especially as someone just starting out with investing.
Uitgenodigd
Great trading platform
Great trading platform. All the essential tools are available, and everything you need - from research and planning to taking action - is at your fingertips.
Uitgenodigd
As a Fist time investor
As a Fist time investor, very helpful, very understanding and lots of help and a device
Uitgenodigd
I have 7 different broker apps
I have 7 different broker apps, and Trading 212 is the best!
Uitgenodigd
Very easy to use and navigate the…
Very easy to use and navigate the app,buy and sell is easy to use and a wealth of information and news.brilliant app and trading platform.
Dit is een aantal positieve klantbeoordelingen
Onze toekenningen
