1D
1W
1M
3M
1J
MAX
ihavemillions
vorige week
positive news.
let's see how this is behaving :)
CDT Equity
CDT
CDT Equity
Commissievrij beleggen
Koop en verkoop fractionele aandelen al vanaf € 1
Datum
Sluiten
Verandering
Verandering (%)
Open
Hoog
Laag
0,69-0,04-5,8%0,730,730,67
0,75-0,13-17,33%0,880,890,70
0,91-0,24-26,37%1,151,200,90
1,48-0,15-10,14%1,631,631,40
1,68-0,11-6,55%1,791,791,60
1,69-0,29-17,16%1,982,031,62
1,88-0,01-0,53%1,891,971,80
1,89-0,22-11,64%2,112,111,82
2,05-0,36-17,56%2,412,441,92
2,50-0,45-18%2,952,982,46
2,86-0,13-4,55%2,993,392,85
2,90-0,04-1,38%2,943,012,83
3,010,092,99%2,923,062,92
2,890,144,84%2,753,012,66
2,80-0,14-5%2,943,052,80
2,92-0,05-1,71%2,973,082,80
3,140,113,5%3,033,252,91
2,93-0,06-2,05%2,993,132,91
2,96-0,15-5,07%3,113,242,95
3,11-0,33-10,61%3,443,443,06
3,420,185,26%3,243,653,21
3,23-0,34-10,53%3,573,623,23
3,590,4813,37%3,113,733,05
3,140,247,64%2,903,322,90
2,86-0,04-1,4%2,902,982,76
2,930,237,85%2,702,932,60
2,680,093,36%2,592,792,59
2,55-0,25-9,8%2,802,802,53
2,940,144,76%2,803,102,61
2,84-0,24-8,45%3,083,082,75
3,06-0,22-7,19%3,283,332,92
3,270,123,67%3,153,453,07
3,38-0,23-6,8%3,613,633,20
3,830,225,74%3,613,903,22
3,570,287,84%3,293,643,10
3,13-0,25-7,99%3,383,503,00
3,550,3710,42%3,183,793,00
3,510,010,28%3,503,813,50
3,50-0,10-2,86%3,603,803,40
3,59-0,31-8,64%3,903,903,42
3,81-0,20-5,25%4,014,063,80
4,10-0,28-6,83%4,384,383,85
4,420,122,71%4,304,544,01
4,40-0,10-2,27%4,505,094,22
4,54-0,30-6,61%4,844,904,40
4,94-0,16-3,24%5,105,264,67
5,24-0,29-5,53%5,536,235,23
5,600,020,36%5,585,805,12
5,83-0,42-7,2%6,256,405,41
6,36-0,35-5,5%6,716,905,68
7,13-2,85-39,97%9,989,986,91
10,900,201,83%10,7012,5010,50
11,50-4,00-34,78%15,5016,0011,10
15,000,805,33%14,2019,0012,80
10,20-3,30-32,35%13,5018,008,72
6,93-0,37-5,34%7,307,306,93
7,180,081,11%7,107,206,83
7,10-0,47-6,62%7,577,577,00
6,96-0,25-3,59%7,217,506,71
7,180,182,51%7,007,637,00
7,20-0,30-4,17%7,507,707,00
7,420,020,27%7,407,957,30
7,750,354,52%7,408,206,86
7,36-0,77-10,46%8,138,137,06
8,500,809,41%7,708,557,42
8,050,050,62%8,008,207,65
8,48-0,05-0,59%8,539,008,10
8,95-0,05-0,56%9,009,738,60
10,40-0,60-5,77%11,0028,709,33
9,50-0,40-4,21%9,9010,209,48
11,001,3011,82%9,7012,009,01
8,84-1,76-19,91%10,6010,907,93
10,50-1,50-14,29%12,0012,709,90
12,20-1,20-9,84%13,4013,4011,40
12,30-0,60-4,88%12,9012,9012,10
12,00-2,00-16,67%14,0014,2011,80
15,00-2,30-15,33%17,3017,4014,90
17,20-1,60-9,3%18,8019,3016,90
18,60-2,10-11,29%20,7021,2018,30
21,201,908,96%19,3021,7017,70
18,900,201,06%18,7019,2018,60
18,50-1,50-8,11%20,0020,0018,30
20,00-1,50-7,5%21,5021,5019,50
20,80-2,20-10,58%23,0023,2020,30
22,601,104,87%21,5022,6020,80
20,80-1,10-5,29%21,9021,9020,50
21,00-1,10-5,24%22,1022,7020,80
22,60-0,30-1,33%22,9023,8022,00
23,20-0,90-3,88%24,1024,1022,40
22,40-1,60-7,14%24,0025,2022,10
24,60-0,20-0,81%24,8024,8023,80
24,90-3,00-12,05%27,9028,3024,20
27,50-1,80-6,55%29,3029,6027,40
29,60-2,10-7,09%31,7031,9029,60
31,30-1,40-4,47%32,7033,1030,20
33,100,000%33,1034,9032,70
33,50-0,60-1,79%34,1034,5032,00
34,60-0,40-1,16%35,0035,4031,90
35,30-5,10-14,45%40,4046,0026,00
46,70-1,20-2,57%47,9049,3046,70
47,70-2,40-5,03%50,1051,5047,10
49,808,9017,87%40,9050,5040,20
40,80-18,60-45,59%59,4059,4037,10
58,908,8014,94%50,1062,1047,80
51,206,3012,3%44,9054,1042,00
42,200,100,24%42,1044,8039,70
39,500,100,25%39,4041,5036,40
39,50-1,70-4,3%41,2044,8038,30
51,000,701,37%50,3051,0044,00
51,00-16,20-31,76%67,2067,2049,60
93,5017,4018,61%76,1095,2075,00
78,504,005,1%74,50110,0074,50
98,20-6,95-7,08%105,15107,4898,18
108,656,155,66%102,50114,5592,78
123,45-0,55-0,45%124,00129,93121,25
121,501,501,23%120,00123,13114,98
121,683,252,67%118,43121,68110,75
120,50-7,35-6,1%127,85127,85112,53
127,004,503,54%122,50127,00119,55
122,387,736,32%114,65123,40111,40
114,05-13,45-11,79%127,50127,50110,60
119,55-25,45-21,29%145,00146,65118,25
147,484,983,38%142,50147,50142,50
143,70-11,80-8,21%155,50161,08135,75
156,38-18,62-11,91%175,00175,00154,83
171,206,874,01%164,33171,23158,68
167,505,103,04%162,40167,50153,33
166,78-6,72-4,03%173,50174,98156,38
177,0522,0512,45%155,00182,18148,03
155,00-3,90-2,52%158,90158,90145,58
163,33-3,43-2,1%166,75166,75155,13
173,2011,956,9%161,25174,75152,50
164,33-0,80-0,49%165,13169,93155,35
172,50-0,03-0,02%172,53172,53157,53
171,63-5,82-3,39%177,45177,45153,68
179,25-20,30-11,32%199,55200,00178,75
187,70-97,30-51,84%285,00287,48175,00
232,58-27,19-11,69%259,78260,00232,58
260,00-10,00-3,85%270,00270,00252,50
275,0017,506,36%257,50285,00257,50
270,002,500,93%267,50275,00257,50
260,00-10,00-3,85%270,00275,00247,50
275,000,000%275,00275,00255,00
280,000,000%280,00287,50275,00
290,0017,506,03%272,50295,00268,43
280,0030,0010,71%250,00280,00247,50
252,5015,005,94%237,50280,03228,75
265,00-25,00-9,43%290,00297,50260,00
332,5042,5012,78%290,00332,50277,50
277,505,001,8%272,50280,00265,00
272,500,000%272,50280,00265,00
275,00-15,00-5,45%290,00292,50272,50
285,000,000%285,00297,50272,50
275,00-25,00-9,09%300,00300,00267,50
305,00-2,50-0,82%307,50312,50300,00
302,50-20,00-6,61%322,50337,50300,00
350,000,000%350,00365,00340,00
360,00-10,00-2,78%370,00370,00340,00
367,50-5,00-1,36%372,50395,00325,00
355,0015,004,23%340,00355,00335,00
337,50-22,50-6,67%360,00360,00332,50
350,000,000%350,00350,00340,00
350,00-22,50-6,43%372,50382,50347,50
367,50-15,00-4,08%382,50385,00367,50
377,50-2,50-0,66%380,00382,50370,00
382,507,501,96%375,00385,00362,50
370,00-5,00-1,35%375,00385,00362,50
377,5027,507,28%350,00377,50340,00
350,00-25,00-7,14%375,00375,00342,50
360,0037,5010,42%322,50362,50312,50
320,000,000%320,00327,50315,00
327,50-20,00-6,11%347,50347,50325,00
355,007,502,11%347,50355,00335,00
357,50-32,50-9,09%390,00392,50355,00
397,505,001,26%392,50397,50382,50
395,00-22,50-5,7%417,50417,50390,00
417,502,500,6%415,00425,00410,00
407,50-15,00-3,68%422,50427,50407,50
420,0012,502,98%407,50437,50407,50
407,50-25,00-6,13%432,50432,50402,50
427,50-5,00-1,17%432,50437,50417,50
440,0012,502,84%427,50447,50412,50
437,50-15,00-3,43%452,50472,50432,50
452,50-10,00-2,21%462,50462,50437,50
497,5072,5014,57%425,00580,00425,00
442,505,001,13%437,50460,00422,50
492,5045,009,14%447,50507,50442,50
447,500,000%447,50487,50437,50
455,0045,009,89%410,00490,00405,00
422,5035,008,28%387,50435,00370,00
400,00-32,50-8,13%432,50432,50385,00
407,50-47,50-11,66%455,00462,50402,50
507,50-20,00-3,94%527,50542,50470,00
517,5047,509,18%470,00560,00470,00
460,0020,004,35%440,00472,50440,00
437,5022,505,14%415,00440,00407,50
412,502,500,61%410,00422,50400,00
415,00-35,00-8,43%450,00460,00415,00
435,00-72,50-16,67%507,50527,50432,50
522,50-17,50-3,35%540,00542,50522,50
547,50-2,50-0,46%550,00565,00542,50
557,5027,504,93%530,00572,50530,00
577,50-12,50-2,16%590,00602,50575,00
622,50-42,50-6,83%665,00665,00610,00
665,002,500,38%662,50710,00630,00
662,5035,005,28%627,50685,00617,50
627,5022,503,59%605,00642,50575,00
615,000,000%615,00625,00575,00
615,00-2,50-0,41%617,50627,50600,00
610,000,000%610,00650,00595,00
625,00-70,00-11,2%695,00695,00597,50
710,00-12,50-1,76%722,50737,50697,50
737,5015,002,03%722,50745,00705,00
725,00-45,00-6,21%770,00770,00697,50
770,000,000%770,00802,50767,50
767,502,500,33%765,00775,00717,50
752,502,500,33%750,00812,50750,00
775,0062,508,06%712,50800,00680,00
727,50-25,00-3,44%752,50802,50700,00
770,00-25,00-3,25%795,00805,00750,00
822,50-65,00-7,9%887,50892,50792,50
885,00-35,00-3,95%920,00937,50865,00
917,50-100,00-10,9%1.017,501.125,00852,50
1.045,00105,0010,05%940,001.077,50917,50
947,50-65,00-6,86%1.012,501.042,50905,00
1.015,0035,003,45%980,001.090,00850,00
980,80-95,60-9,75%1.076,401.135,60979,60
1.298,0022,401,73%1.275,601.337,001.228,80
1.473,6017,801,21%1.455,801.499,601.410,20
1.537,403,600,23%1.533,801.578,601.453,00
1.659,60324,6019,56%1.335,001.778,001.320,00
1.350,6030,602,27%1.320,001.352,001.307,00
1.358,8018,801,38%1.340,001.360,201.324,40
1.388,0088,006,34%1.300,001.388,001.300,00
1.360,202,200,16%1.358,001.365,801.300,00
1.377,00-9,00-0,65%1.386,001.414,001.340,00
1.386,006,000,43%1.380,001.400,001.360,00
1.405,6045,603,24%1.360,001.456,601.360,00
1.410,00-104,00-7,38%1.514,001.514,001.377,60
1.514,0035,002,31%1.479,001.646,001.474,80
1.505,4065,404,34%1.440,001.577,801.420,00
1.442,20102,607,11%1.339,601.502,001.312,20
1.372,60-167,40-12,2%1.540,001.560,001.284,40
1.797,80-162,20-9,02%1.960,002.340,001.622,00
1.283,20-36,80-2,87%1.320,001.320,001.236,00
1.348,20148,2010,99%1.200,001.357,001.200,00
1.200,00-3,00-0,25%1.203,001.234,801.186,20
1.200,0017,801,48%1.182,201.235,201.171,20
1.218,00-95,60-7,85%1.313,601.330,001.146,00
1.250,40-170,00-13,6%1.420,401.432,601.200,00
1.594,20-192,80-12,09%1.787,001.853,201.560,00
2.360,00-40,00-1,69%2.400,002.440,002.320,00
2.380,00-40,00-1,68%2.420,002.480,002.360,00
2.400,00-280,00-11,67%2.680,002.700,002.400,00
2.660,000,000%2.660,002.700,002.560,00
2.660,00-40,00-1,5%2.700,002.720,002.560,00
2.700,00-160,00-5,93%2.860,002.920,002.680,00
2.860,00-140,00-4,9%3.000,003.100,002.800,00
3.100,00-20,00-0,65%3.120,003.200,003.000,00
3.460,00100,002,89%3.360,003.460,003.300,00
3.360,00300,008,93%3.060,003.360,003.040,00
3.080,00-20,00-0,65%3.100,003.100,003.020,00
3.100,0060,001,94%3.040,003.180,002.940,00
3.040,000,000%3.040,003.200,002.960,00
3.140,00-180,00-5,73%3.320,003.320,003.020,00
3.280,00-80,00-2,44%3.360,003.380,003.220,00
3.340,00-200,00-5,99%3.540,003.600,003.280,00
3.640,00240,006,59%3.400,003.700,003.340,00
3.480,0020,000,57%3.460,003.540,003.320,00
3.420,00-220,00-6,43%3.640,003.660,003.400,00
3.700,00-80,00-2,16%3.780,003.780,003.680,00
3.740,0040,001,07%3.700,003.760,003.680,00
3.720,00-80,00-2,15%3.800,003.800,003.660,00
3.780,0060,001,59%3.720,003.780,003.660,00
3.760,0040,001,06%3.720,003.800,003.640,00
3.600,00-20,00-0,56%3.620,003.660,003.400,00
3.560,0060,001,69%3.500,003.580,003.400,00
3.540,00-220,00-6,21%3.760,003.780,003.500,00
3.760,00-100,00-2,66%3.860,003.920,003.700,00
3.860,00-160,00-4,15%4.020,004.180,003.780,00
4.000,00-200,00-5%4.200,004.260,004.000,00
4.200,00-100,00-2,38%4.300,004.320,004.160,00
4.340,00-60,00-1,38%4.400,004.500,004.240,00
4.320,0040,000,93%4.280,004.360,004.180,00
4.200,0060,001,43%4.140,004.260,003.880,00
4.220,00-260,00-6,16%4.480,004.600,004.100,00
4.460,0060,001,35%4.400,004.480,004.180,00
4.380,00-160,00-3,65%4.540,004.540,004.260,00
4.540,00-140,00-3,08%4.680,004.680,004.460,00
4.620,00-100,00-2,16%4.720,004.920,004.580,00
4.720,000,000%4.720,004.800,004.660,00
4.820,00160,003,32%4.660,004.880,004.520,00
4.720,00-120,00-2,54%4.840,004.900,004.560,00
4.920,0060,001,22%4.860,004.980,004.660,00
4.840,00-200,00-4,13%5.040,005.240,004.760,00
5.840,00240,004,11%5.600,005.840,005.320,00
5.600,00-60,00-1,07%5.660,005.680,005.280,00
5.580,00260,004,66%5.320,005.580,005.140,00
5.520,00-160,00-2,9%5.680,005.780,005.160,00
5.760,00660,0011,46%5.100,006.100,005.100,00
5.020,00200,003,98%4.820,005.200,004.740,00
4.900,00240,004,9%4.660,005.080,004.660,00
4.600,00-100,00-2,17%4.700,005.140,004.600,00
4.620,0040,000,87%4.580,004.740,004.420,00
4.600,00-80,00-1,74%4.680,004.860,004.580,00
4.740,00140,002,95%4.600,004.960,004.560,00
4.600,00120,002,61%4.480,005.160,004.480,00
4.600,00-60,00-1,3%4.660,004.780,004.460,00
4.660,00-140,00-3%4.800,004.900,004.620,00
4.940,00-80,00-1,62%5.020,005.060,004.820,00
5.060,00120,002,37%4.940,005.140,004.860,00
4.980,00-60,00-1,2%5.040,005.180,004.860,00
5.160,00-40,00-0,78%5.200,005.200,005.000,00
5.380,00-80,00-1,49%5.460,005.520,005.160,00
5.400,00160,002,96%5.240,005.500,005.060,00
5.360,00-260,00-4,85%5.620,005.680,004.900,00
6.460,00-1.140,00-17,65%7.600,007.880,006.060,00
7.880,00200,002,54%7.680,008.480,007.000,00
6.500,00-800,00-12,31%7.300,007.500,006.420,00
7.240,00-360,00-4,97%7.600,007.880,007.000,00
7.380,00-120,00-1,63%7.500,008.080,007.200,00
7.420,00280,003,77%7.140,008.780,006.720,00
6.960,00-1.480,00-21,26%8.440,008.460,006.500,00
8.220,00-1.140,00-13,87%9.360,009.360,007.900,00
9.440,00-1.820,00-19,28%11.260,0011.298,009.440,00
11.500,00480,004,17%11.020,0012.000,0010.420,00
11.400,0051,000,45%11.349,0011.400,0010.356,00
11.700,00375,003,21%11.325,0012.168,0011.058,00
12.240,00510,004,17%11.730,0012.240,0011.130,00
12.000,000,000%12.000,0012.000,0011.412,00
11.898,00168,001,41%11.730,0012.297,0011.400,00
12.276,00276,002,25%12.000,0013.125,0011.583,00
12.000,00-330,00-2,75%12.330,0012.744,0011.400,00
12.000,00-279,00-2,33%12.279,0013.110,0011.727,00
12.660,00-1.443,00-11,4%14.103,0014.250,0011.229,00
14.286,00-714,00-5%15.000,0015.297,0013.803,00
15.072,00-528,00-3,5%15.600,0015.816,0014.403,00
16.101,00-402,00-2,5%16.503,0016.872,0015.510,00
16.800,00522,003,11%16.278,0016.875,0015.939,00
16.740,00-60,00-0,36%16.800,0016.800,0015.900,00
16.800,000,000%16.800,0017.487,0016.488,00
16.350,00-450,00-2,75%16.800,0016.977,0016.008,00
16.875,00975,005,78%15.900,0016.875,0015.360,00
16.215,00-285,00-1,76%16.500,0016.950,0015.762,00
16.695,00-105,00-0,63%16.800,0017.100,0016.230,00
17.430,00930,005,34%16.500,0017.577,0016.500,00
16.446,00-1.398,00-8,5%17.844,0018.420,0015.600,00
18.603,00-597,00-3,21%19.200,0019.851,0018.003,00
23.403,00-4.167,00-17,81%27.570,0030.300,0022.800,00
26.892,002.292,008,52%24.600,0028.140,0021.000,00
26.043,00-2.157,00-8,28%28.200,0028.200,0024.933,00
27.303,00-9.897,00-36,25%37.200,0042.000,0027.000,00
32.100,0011.700,0036,45%20.400,0033.900,0019.203,00
18.600,00972,005,23%17.628,0019.023,0015.345,00
17.700,00-1.215,00-6,86%18.915,0020.331,0017.403,00
19.500,00711,003,65%18.789,0020.367,0017.700,00
19.371,00249,001,29%19.122,0019.929,0017.400,00
20.562,00-441,00-2,14%21.003,0021.600,0019.500,00
22.407,00-93,00-0,42%22.500,0023.700,0019.413,00
21.663,00-3.300,00-15,23%24.963,0029.100,0021.300,00
23.430,00-6.570,00-28,04%30.000,0031.500,0023.163,00
26.700,002.700,0010,11%24.000,0030.600,0023.073,00
23.040,00-1.860,00-8,07%24.900,0025.491,0022.896,00
25.500,00900,003,53%24.600,0026.337,0024.600,00
24.642,00-1.221,00-4,95%25.863,0025.863,0023.586,00
Deze pagina kan door community's gemaakte inhoud bevatten waarvoor Trading 212 niet verantwoordelijk is. Doe altijd je eigen onderzoek. Trading 212 is uitsluitend gericht op orderuitvoering. Wij bieden geen beleggingsadvies of portefeuillebeheer.
Commissievrij beleggen voor iedereen
Koop en verkoop CDT Equity Inc $ -0,0582 (7,77%) en meer dan 13.000 wereldwijde aandelenfondsen en ETF'sEr kunnen andere kosten in rekening gebracht worden. Bekijk onze voorwaarden en tarieven.
Bekijk hier onze voorwaarden en kosten
Beleg meteen aandelen
Vermogen opbouwen is een gewoonte.
Automatiseer je groei aan de hand van een pie.
Beleg volgens kant-en-klare pies, of stel je eigen verdeling samen uit duizenden aandelen en ETF's
Beleg zelfs in de duurste aandelen zoals Google, Amazon en Apple.
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
24/7-ondersteuning
Gemiddeld binnen 29 seconden reactie
Begin nu vermogen op te bouwen
Sluit je aan bij 5 miljoen gebruikers
Download de mobiele app
Alle gepresenteerde statistieken zijn wereldwijd. Het aantal klanten vertegenwoordigt gefinancierde Accounts.
Uitstekend
Beoordeeld met 4,6 / 5 op basis van 102.084 beoordelingen op
Trustpilot
Beoordeeld met 4,6 / 5 op basis van 102.084 beoordelingen op
Trustpilot
Uitgenodigd
Much better for Sipps than the rest
Much better for Sipps than the rest, more choice, Lower commission. 👏
Uitgenodigd
Great easy to use app.
Great easy to use app.. well laid out
Uitgenodigd
Fabulous app to keep track of investment
Fabulous app to keep track of investment
Uitgenodigd
The app is simple to use,easy access to…
The app is simple to use,easy access to your money every time ,so easy to add or withdraw your funds
Uitgenodigd
Trading 212 is an amazing app to trade…
Trading 212 is an amazing app to trade with. The interface is effortlessly easy to navigate and understand. Thank you for all that you do, the services and security tips on how to keep our account safe and secured.
Uitgenodigd
Great app
Great app, all investments under 1 roof, app is super user friendly and helps beginners get into trading! Started 10 Years ago and haven’t moved off the app!
Uitgenodigd
Great app
Keeps me in control with easy access and a fantastic choice for building wealth
Uitgenodigd
Easy to set up an account online.
Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA
Uitgenodigd
Intuitive app
Intuitive app, easy for beginner and more advanced
Uitgenodigd
So easy to use and navigate
So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.
Uitgenodigd
great for savings
great for savings, easy to use paying or payout good interest rate very stable android app too
Uitgenodigd
Easy to use and good guidance and…
Easy to use and good guidance and explanations of your options.
Uitgenodigd
Savings
Easy to use account and kept up to date with everything
Uitgenodigd
Excellent service
Excellent service, kept up to date daily.
Uitgenodigd
Awesome app that just works like magic.
Awesome app that just works like magic.
Uitgenodigd
I love the interest updates
I love the interest updates. Everything is transparent
Uitgenodigd
Very nice
Easy to use. Fast and transparent
Uitgenodigd
Great experience.
The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.
Uitgenodigd
Easy to manage your funds
Easy to manage your funds, and a real steady growth of your wealth.
Uitgenodigd
Easy to use
Easy to use, watching my interest grow daily
Dit is een aantal positieve klantbeoordelingen
Onze toekenningen
