Alles / NASDAQ / ClearOne

ClearOne

ClearOne

Commissievrij beleggen

Koop en verkoop fractionele aandelen al vanaf € 1

Info en statistieken

Dagbereik
1D-100,00%
3M-100,00%
1W-100,00%
6M-100,00%
1M-100,00%
1J-100,00%
SYMBOOL
CLRO
MARKT
NASDAQ
ISIN
US18506U2033

Datum

Sluiten

Verandering

Verandering (%)

Open

Hoog

Laag

8,98-1,57-17,48%10,5514,088,24
10,17-0,38-3,74%10,5511,439,02
9,80-1,88-19,18%11,6812,498,22
3,68-0,32-8,7%4,004,143,60
4,03-0,15-3,72%4,184,503,91
4,190,317,4%3,884,643,88
4,08-0,18-4,41%4,264,373,85
4,31-0,13-3,02%4,444,514,11
4,50-0,34-7,56%4,845,004,37
5,090,183,54%4,915,104,83
5,07-0,24-4,73%5,315,354,68
5,34-0,20-3,75%5,545,585,12
5,54-0,62-11,19%6,166,245,52
6,24-0,41-6,57%6,656,805,87
6,70-0,33-4,93%7,037,336,60
7,370,243,26%7,137,607,01
7,300,385,21%6,927,696,26
7,21-0,41-5,69%7,627,966,88
7,690,688,84%7,019,806,89
6,620,426,34%6,209,455,50
6,60-1,90-28,79%8,5010,006,59
8,39-0,65-7,75%9,0410,318,11
9,65-1,20-12,44%10,8512,399,65
10,16-1,74-17,13%11,9014,599,50
13,844,2330,56%9,6116,488,15
7,000,568%6,447,925,77
6,482,8844,44%3,609,623,12
3,220,237,14%2,993,222,99
3,330,010,3%3,323,343,02
3,350,247,16%3,113,353,11
3,14-0,01-0,32%3,153,173,14
3,150,288,89%2,873,192,76
2,74-0,34-12,41%3,083,222,73
3,02-0,48-15,89%3,504,252,83
3,38-0,21-6,21%3,593,593,08
3,37-0,13-3,86%3,503,833,37
3,65-0,15-4,11%3,803,943,49
3,660,174,64%3,494,103,47
3,48-0,08-2,3%3,563,603,48
3,720,164,3%3,563,883,44
3,800,4110,79%3,393,913,39
3,890,256,43%3,643,893,64
3,570,3910,92%3,183,573,18
3,320,092,71%3,233,503,11
3,15-0,18-5,71%3,333,333,15
3,340,092,69%3,253,343,12
3,23-0,01-0,31%3,243,243,23
3,220,030,93%3,193,253,12
3,100,000%3,103,343,10
3,25-0,06-1,85%3,313,313,08
3,280,041,22%3,243,393,24
3,220,000%3,223,223,22
3,290,195,78%3,103,293,10
3,120,082,56%3,043,153,04
3,14-0,16-5,1%3,303,303,14
3,230,082,48%3,153,233,15
3,11-0,21-6,75%3,323,323,11
3,320,236,93%3,093,323,09
3,300,206,06%3,103,303,10
3,300,000%3,303,303,30
3,220,103,11%3,123,223,12
3,170,000%3,173,173,17
3,26-0,20-6,13%3,463,463,23
3,540,246,78%3,303,543,30
3,27-0,43-13,15%3,704,003,27
3,51-0,08-2,28%3,593,653,27
3,28-0,02-0,61%3,303,693,25
3,600,4412,22%3,163,603,16
3,330,020,6%3,313,343,31
3,21-0,02-0,62%3,233,253,20
3,12-0,12-3,85%3,243,243,12
3,140,092,87%3,053,143,05
3,25-0,02-0,62%3,273,343,13
3,200,000%3,203,203,20
3,070,196,19%2,883,072,88
2,81-0,06-2,14%2,872,902,76
2,72-0,37-13,6%3,093,092,71
3,10-0,09-2,9%3,193,193,08
3,170,000%3,173,173,17
3,32-0,45-13,55%3,773,773,32
3,300,257,58%3,053,303,05
3,160,030,95%3,133,193,11
3,25-0,27-8,31%3,523,563,22
3,56-0,07-1,97%3,633,633,37
3,610,113,05%3,503,613,50
3,80-0,27-7,11%4,074,073,68
3,900,051,28%3,853,903,83
3,90-0,11-2,82%4,014,103,90
3,960,000%3,964,053,96
4,05-0,08-1,98%4,134,153,96
4,390,132,96%4,264,534,22
4,370,132,97%4,244,824,24
4,27-0,43-10,07%4,704,744,23
4,34-0,08-1,84%4,424,594,34
4,25-0,15-3,53%4,404,404,22
4,400,194,32%4,214,634,21
4,16-0,53-12,74%4,694,694,16
4,690,296,18%4,404,694,40
4,40-0,16-3,64%4,564,874,40
4,55-0,44-9,67%4,995,364,55
4,57-0,63-13,79%5,205,204,57
4,68-0,25-5,34%4,934,934,62
4,710,020,42%4,695,044,69
4,85-0,01-0,21%4,864,904,85
4,870,244,93%4,635,224,63
4,48-0,26-5,8%4,744,744,40
4,65-0,05-1,08%4,704,704,48
4,72-0,54-11,44%5,265,264,70
5,26-0,89-16,92%6,156,155,26
6,29-0,16-2,54%6,456,486,29
6,430,132,02%6,306,436,30
6,18-0,14-2,27%6,326,716,10
6,43-0,08-1,24%6,516,616,32
6,490,040,62%6,456,496,26
6,250,050,8%6,206,256,12
6,65-0,05-0,75%6,707,056,63
6,58-0,52-7,9%7,107,116,52
7,050,689,65%6,377,156,37
6,33-0,01-0,16%6,346,356,33
6,43-0,26-4,04%6,697,006,32
6,110,010,16%6,106,166,10
6,270,172,71%6,106,566,10
6,47-0,03-0,46%6,506,506,47
6,50-0,07-1,08%6,576,636,44
6,84-0,12-1,75%6,966,966,84
7,02-0,13-1,85%7,157,166,81
6,71-0,02-0,3%6,736,736,45
6,860,344,96%6,526,866,52
6,860,000%6,867,106,53
6,940,537,64%6,416,946,35
6,870,375,39%6,506,876,50
6,880,081,16%6,806,906,17
6,970,253,59%6,727,116,72
6,820,020,29%6,806,976,61
6,991,4620,89%5,537,035,37
5,540,183,25%5,365,835,28
5,630,508,88%5,135,634,93
5,13-0,17-3,31%5,305,305,09
5,020,254,98%4,775,264,77
5,15-0,04-0,78%5,195,205,09
5,280,193,6%5,095,334,60
5,09-0,01-0,2%5,105,104,64
5,200,254,81%4,955,204,95
4,86-0,21-4,32%5,075,304,86
5,330,020,38%5,315,365,07
5,14-0,19-3,7%5,335,425,14
5,340,132,43%5,215,365,15
5,21-0,05-0,96%5,265,265,18
5,360,132,43%5,235,365,21
5,350,000%5,355,525,35
5,260,081,52%5,185,265,18
5,460,356,41%5,115,525,11
5,11-0,24-4,7%5,355,405,10
5,290,091,7%5,205,575,10
6,280,9815,61%5,306,285,30
5,58-0,09-1,61%5,675,805,39
5,600,152,68%5,455,605,45
5,460,213,85%5,255,465,25
5,280,000%5,285,285,28
5,320,112,07%5,215,325,21
5,140,071,36%5,075,245,07
5,240,000%5,245,245,24
5,21-0,15-2,88%5,365,365,13
5,270,366,83%4,915,444,75
4,680,051,07%4,634,884,58
4,610,143,04%4,474,924,47
4,43-0,14-3,16%4,574,574,32
4,29-0,30-6,99%4,594,824,29
4,69-0,24-5,12%4,934,954,60
4,77-0,05-1,05%4,824,824,77
4,930,214,26%4,724,934,71
4,95-0,12-2,42%5,075,154,95
5,460,488,79%4,985,464,97
5,08-0,54-10,63%5,625,625,07
5,980,8514,21%5,135,985,13
5,270,203,8%5,075,275,07
5,03-0,09-1,79%5,125,285,03
4,98-0,17-3,41%5,155,414,98
4,96-0,22-4,44%5,185,244,96
5,20-0,13-2,5%5,335,495,16
5,17-0,09-1,74%5,265,325,17
5,450,061,1%5,396,005,39
5,60-0,26-4,64%5,866,005,20
5,600,000%5,605,785,51
5,61-0,07-1,25%5,686,005,43
5,870,264,43%5,616,085,59
5,920,8013,51%5,126,255,12
5,050,061,19%4,995,134,99
5,180,387,34%4,805,294,78
4,65-0,17-3,66%4,825,004,62
4,82-0,25-5,19%5,075,084,82
5,070,030,59%5,045,094,78
4,98-0,29-5,82%5,275,274,98
5,27-0,43-8,16%5,705,705,25
5,67-0,10-1,76%5,775,955,64
5,77-0,10-1,73%5,875,875,76
5,960,193,19%5,775,985,66
5,930,050,84%5,885,935,60
5,960,274,53%5,696,145,69
5,880,081,36%5,805,985,80
5,76-0,03-0,52%5,795,915,59
5,840,122,05%5,726,135,55
5,710,172,98%5,545,805,53
5,77-0,06-1,04%5,835,915,73
5,830,111,89%5,725,995,63
5,810,264,48%5,556,865,27
5,250,122,29%5,135,465,05
5,06-0,09-1,78%5,155,255,05
5,14-0,45-8,75%5,595,595,12
5,490,050,91%5,445,685,44
5,61-0,05-0,89%5,665,715,37
5,630,427,46%5,215,685,21
5,39-0,35-6,49%5,746,205,26
5,140,091,75%5,055,144,97
5,13-0,07-1,36%5,205,204,88
5,16-0,10-1,94%5,265,294,95
5,150,509,71%4,655,294,65
4,720,071,48%4,655,254,65
4,730,5511,63%4,184,744,18
4,39-0,21-4,78%4,604,664,09
4,570,020,44%4,554,684,55
4,69-0,28-5,97%4,975,004,20
4,910,8116,5%4,104,934,10
4,150,133,13%4,024,153,95
3,91-0,02-0,51%3,934,123,91
4,01-0,02-0,5%4,034,044,01
4,030,071,74%3,964,253,95
4,000,061,5%3,944,113,89
3,95-0,10-2,53%4,054,063,95
4,03-0,33-8,19%4,364,383,99
4,330,112,54%4,224,533,98
4,17-0,12-2,88%4,294,364,15
4,310,000%4,314,314,03
4,250,245,65%4,014,293,99
3,990,061,5%3,934,193,83
3,86-0,32-8,29%4,184,263,84
4,20-0,17-4,05%4,374,374,07
4,370,020,46%4,354,404,34
4,580,040,87%4,544,584,46
4,570,040,88%4,534,634,46
4,56-0,03-0,66%4,594,684,45
4,610,163,47%4,454,614,35
4,490,194,23%4,304,574,30
4,33-0,32-7,39%4,654,734,29
4,73-0,06-1,27%4,794,914,70
4,76-0,07-1,47%4,834,894,58
4,56-0,30-6,58%4,864,864,45
5,02-0,44-8,76%5,465,465,01
5,13-0,12-2,34%5,255,305,10
5,35-0,11-2,06%5,465,465,28
5,52-0,23-4,17%5,755,755,27
5,750,050,87%5,706,185,65
5,72-0,36-6,29%6,086,125,71
6,080,223,62%5,866,295,85
5,94-0,44-7,41%6,386,765,87
6,40-0,94-14,69%7,347,346,40
7,89-0,71-9%8,608,977,70
8,44-0,33-3,91%8,779,008,44
8,77-0,41-4,68%9,189,408,58
9,31-0,45-4,83%9,769,999,18
10,110,424,15%9,6910,659,58
10,75-0,27-2,51%11,0211,2810,51
11,24-0,76-6,76%12,0012,2511,05
11,911,2110,16%10,7011,9710,70
10,920,232,11%10,6911,4310,69
11,000,605,45%10,4011,449,75
10,00-0,17-1,7%10,1710,579,97
9,751,1712%8,5810,148,42
10,48-2,11-20,13%12,5915,419,31
5,75-0,05-0,87%5,806,025,65
5,520,091,63%5,435,525,25
5,240,030,57%5,215,445,14
5,490,132,37%5,365,585,36
5,40-0,01-0,19%5,416,005,00
5,55-0,20-3,6%5,756,315,19
5,80-0,69-11,9%6,498,915,06
6,290,213,34%6,086,456,07
6,09-0,03-0,49%6,126,125,90
6,120,467,52%5,666,185,55
5,740,223,83%5,525,745,44
5,80-0,05-0,86%5,855,855,55
5,71-0,36-6,3%6,076,505,53
6,010,101,66%5,916,225,12
6,450,649,92%5,816,605,70
6,02-0,28-4,65%6,306,586,00
6,300,000%6,306,595,95
6,300,609,52%5,706,305,43
5,780,508,65%5,285,855,25
5,520,305,43%5,225,554,35
5,01-0,54-10,78%5,555,554,99
5,550,152,7%5,405,615,32
5,46-0,39-7,14%5,856,005,29
5,96-0,04-0,67%6,006,155,56
5,93-0,67-11,3%6,606,725,33
6,24-0,84-13,46%7,087,135,55
7,20-0,30-4,17%7,507,617,20
7,66-0,29-3,79%7,957,957,65
8,100,425,19%7,688,247,68
7,73-0,21-2,72%7,948,167,65
8,090,364,45%7,738,107,58
7,53-0,65-8,63%8,188,257,20
7,95-0,42-5,28%8,378,377,80
8,400,738,69%7,678,517,67
8,03-0,01-0,12%8,048,257,69
7,82-0,35-4,48%8,178,357,65
8,550,080,94%8,478,678,10
8,680,657,49%8,038,708,03
8,770,9510,83%7,828,847,82
7,80-0,30-3,85%8,108,107,56
7,96-0,47-5,9%8,438,517,95
8,540,526,09%8,028,577,95
8,250,222,67%8,038,427,94
8,460,374,37%8,098,477,80
8,240,212,55%8,038,257,53
7,990,769,51%7,238,037,23
7,50-0,26-3,47%7,767,767,23
7,35-0,05-0,68%7,407,507,22
7,390,040,54%7,357,547,35
7,440,091,21%7,357,507,25
7,650,000%7,657,657,34
7,580,081,06%7,508,107,35
7,20-0,05-0,69%7,257,677,20
7,200,101,39%7,107,506,77
7,500,152%7,358,287,35
7,610,111,45%7,507,617,22
7,35-0,92-12,52%8,278,276,88
6,77-0,15-2,22%6,927,176,60
6,92-0,28-4,05%7,208,226,46
7,35-0,71-9,66%8,068,337,35
7,78-0,08-1,03%7,868,977,35
8,04-0,36-4,48%8,409,157,81
8,37-0,93-11,11%9,309,448,27
9,09-0,68-7,48%9,779,779,00
9,980,686,81%9,3010,239,30
9,730,585,96%9,1510,059,15
9,15-0,26-2,84%9,419,419,02
9,41-0,28-2,98%9,699,699,11
9,500,101,05%9,3911,558,59
9,350,202,14%9,1510,149,15
9,50-0,55-5,79%10,0510,059,35
9,48-0,08-0,84%9,5610,059,40
9,45-0,47-4,97%9,929,929,30
9,630,030,31%9,609,799,30
9,53-0,37-3,88%9,909,909,51
9,75-0,17-1,74%9,929,929,45
10,070,171,69%9,9010,449,63
9,90-1,21-12,22%11,1111,119,75
11,110,232,07%10,8811,9910,37
10,880,191,75%10,6910,9510,20
11,25-1,35-12%12,6013,2010,65
13,272,3918,01%10,8813,509,83
11,792,1918,58%9,6012,548,40
7,760,303,87%7,467,807,46
7,35-0,45-6,12%7,807,807,35
7,33-0,24-3,27%7,577,767,31
7,57-0,03-0,4%7,607,787,35
7,58-0,37-4,88%7,957,957,55
7,83-0,20-2,55%8,038,237,82
7,83-0,36-4,6%8,198,227,65
8,050,374,6%7,688,257,65
7,800,141,79%7,668,307,56
7,26-0,53-7,3%7,797,797,26
7,520,395,19%7,137,567,07
7,13-0,26-3,65%7,397,547,13
7,39-0,11-1,49%7,507,536,94

Gerelateerde discussies

Newmoon999

10 uur geleden

Quiet

It’s oh so quiet 🤫 🤔

FritzyFriend

15 uur geleden

Order book

Order book

jct49

16 uur geleden

off again

i’m not in but got alerts

itisconfusing

3 dagen geleden

Order book- are we heading for 15?

Order book- are we heading for 15?

jct49

3 dagen geleden

last one for the day

cmon let’s see 15🙏🙏

Havikq8

3 dagen geleden

Back in it!

Back in it!

Munp

3 dagen geleden

order

order book anyone ????? guys

Munp

3 dagen geleden

lets go

back in green.....looking for AH

Munp

4 dagen geleden

fun

while it lasted ,,,,

Havikq8

4 dagen geleden

Told ya

Told ya

Nitrocooler

4 dagen geleden

Snapshot

Snapshot

Havikq8

4 dagen geleden

Sold at 15$

Sold at 15$

TheOnlyProfitProphet

4 dagen geleden

Here we go

We're breaking out again

Havikq8

4 dagen geleden

Already said it

Already said it

mahmudulmunna

4 dagen geleden

Cleared 🤩

Cleared 🤩

Fifocra

4 dagen geleden

Gg guys leaving now

Gg guys leaving now

jct49

4 dagen geleden

lesson learnt

lesson learnt

Hazlaw1234

4 dagen geleden

Here we go again

Here we go again

Havikq8

4 dagen geleden

5th Most traded

5th Most traded

Syedz

4 dagen geleden

Here we go again

Will it repeat last night pattern ?

Deze pagina kan door community's gemaakte inhoud bevatten waarvoor Trading 212 niet verantwoordelijk is. Doe altijd je eigen onderzoek. Trading 212 is uitsluitend gericht op orderuitvoering. Wij bieden geen beleggingsadvies of portefeuillebeheer.

Commissievrij beleggen voor iedereen

Koop en verkoop ClearOne Inc $ -1,19 (11,7%) en meer dan 13.000 wereldwijde aandelenfondsen en ETF's

Er kunnen andere kosten in rekening gebracht worden. Bekijk onze voorwaarden en tarieven.

Bekijk hier onze voorwaarden en kosten

phone

Beleg meteen aandelen

Kies je favoriete bedrijf

Geef aan hoeveel je wilt beleggen

Ontvang je aandelen binnen een paar seconden

Vermogen opbouwen is een gewoonte.
Automatiseer je groei aan de hand van een pie.

Beleg volgens kant-en-klare pies, of stel je eigen verdeling samen uit duizenden aandelen en ETF's

Meer informatie

Meer informatie

Bekijk de video

Beleg zelfs in de duurste aandelen zoals Google, Amazon en Apple.

Bekijk de video

Bekijk alle handelsinstrumenten

24/7-ondersteuning

Gemiddeld binnen 29 seconden reactie

Begin nu vermogen op te bouwen

Sluit je aan bij 5 miljoen gebruikers

Download de app

Rekening openen

Download de mobiele app

qr-code

Alle gepresenteerde statistieken zijn wereldwijd. Het aantal klanten vertegenwoordigt gefinancierde Accounts.

Uitstekend

Beoordeeld met 4,6 / 5 op basis van 100.071 beoordelingen op

Trustpilot

Beoordeeld met 4,6 / 5 op basis van 100.071 beoordelingen op

Trustpilot

Uitgenodigd

Excellent app

Excellent app, very easy to use. Great rates of interest and no trading cost.

Uitgenodigd

Kudos to the mobile app designers and developers.

Im using T212 for about 6 months and it has earned my trust. No errors, no crashes, no hidden fees, active community and enough financial tools to manage my investments.

Uitgenodigd

Easy to use

Easy to use. Not to complicated HUD. Fast money deposits.

Uitgenodigd

Easy access

I like I can check every day on my progress and if I wanted to can withdraw money easily. Access I think is the key word.

Uitgenodigd

It’s a great app and very easy to use

It’s a great app and very easy to use. No complications, perfect way to build wealth.

Uitgenodigd

Seeing a daily amount of interest is so…

Seeing a daily amount of interest is so helpful. And transaction are done instantly. I am very happy

Uitgenodigd

Transparent & East to Navigate

Easy to set up, useful to see the interest accruing each day and easy ti find your way round the app.

Uitgenodigd

Great app

Great app. All information at your fingertips. I’m not a massive investor but enjoying great interest rate on my cash ISA.

Uitgenodigd

Great website

Great website, easy to navigate. Money paid out on time and in the bank within seconds of withdrawal request. Highly recommend.

Uitgenodigd

I find the app very easy to use

I find the app very easy to use, and interface is simple and easy.

Uitgenodigd

App is very convenient even for the…

App is very convenient even for the unexperienced investor or beginner. Usability is very well thought out and intuitive. I used a couple of other apps and no-one is even close to Trading 212

Uitgenodigd

I have been using trading 212 for two…

I have been using trading 212 for two years. They give useful videos for first time investors as I found it daunting at first. I really love the auto invest feature It makes managing my investments easy.

Uitgenodigd

Very easy to use, visually helpful

Very easy to use. It's a great place to keep your ready cash if you're not sure how to invest. A reasonable % rate and fully accessible.

Uitgenodigd

It’s very easy and quick to use

It’s very easy and quick to use. Perfect for easy access savings accounts.

Uitgenodigd

Great interface and Great benefits

Easy to use and can be used for free if you are careful with usage, handles taxes automatically on Dividends and is good interface for beginners and intermediates alike

Uitgenodigd

Daily information with no pressure

Daily information with no pressure. Allowed to run my account my way.

Uitgenodigd

Easy to use platform for beginners

Great UI, easy platform to use to manage funds and invest. Plenty of instruments to choose from and 10/10

Uitgenodigd

Great Investment App

Great app, great UI and investments are easy to see and manage. Love the pies feature too.

Uitgenodigd

Best investment platform

Have been using Trading212 for 8 years now and have nothing but positive things to say about it. Brilliant platform, very easy to use.

Uitgenodigd

Easy to see. Just very easy to keep track of how my…

Just very easy to keep track of how my account is going. I'm supplied with a statement every month without having to request it.

Dit is een aantal positieve klantbeoordelingen

Onze toekenningen

Veelgestelde vragen

Wat is de aandelenkoers van ClearOne?

De huidige prijs van ClearOne is $ 8,98.

Wat is de hoogste koers in 52 weken van ClearOne?

De hoogste koers in 52 weken voor ClearOne is $ 16,48.

Wat is het 52-weeks dieptepunt van ClearOne?

Het 52-weeks dieptepunt voor ClearOne is $ 2,71.

Wat is de wekelijkse prestatie van ClearOne?

In de afgelopen week is de prijs van ClearOne veranderd met 120,1%.

Wat is de maandelijkse prestatie van ClearOne?

In de afgelopen maand is de prijs van ClearOne veranderd met -35,12%.

Wat is de 3-maandsrendement van ClearOne?

In de afgelopen drie maanden is de prijs van ClearOne met 183,28% veranderd.

Wat is het rendement over 6 maanden van ClearOne?

In de afgelopen zes maanden is de prijs van ClearOne met 27,38%veranderd.

Wat is de jaarlijkse prestatie van ClearOne?

In het afgelopen jaar is de prijs van ClearOne veranderd met 100%.