Alles / NASDAQ / CXAI.US

CXApp

CXApp

Commissievrij beleggen

Koop en verkoop fractionele aandelen al vanaf € 1

Info en statistieken

Dagbereik
1D-100,00%
3M-100,00%
1W-100,00%
6M-100,00%
1M-100,00%
1J-100,00%
SYMBOOL
CXAI
MARKT
NASDAQ
ISIN
US23248B1098

Datum

Sluiten

Verandering

Verandering (%)

Open

Hoog

Laag

0,27-0,04-14,81%0,310,320,25
0,16-0,04-25%0,200,200,15
0,200,015%0,190,200,18
0,21-0,02-9,52%0,230,250,20
0,210,0419,05%0,170,230,17
0,17-0,02-11,76%0,190,200,17
0,20-0,03-15%0,230,230,19
0,230,0417,39%0,190,250,19
0,18-0,04-22,22%0,220,230,18
0,200,015%0,190,230,18
0,180,000%0,180,190,17
0,170,0317,65%0,140,180,14
0,140,000%0,140,150,14
0,140,000%0,140,140,14
0,140,000%0,140,140,13
0,140,000%0,140,140,13
0,140,000%0,140,150,14
0,140,000%0,150,150,14
0,15-0,02-14,29%0,160,160,14
0,15-0,01-6,67%0,160,160,15
0,15-0,01-6,67%0,160,160,15
0,160,000%0,160,160,16
0,16-0,01-6,25%0,170,170,16
0,170,000%0,170,170,16
0,160,016,25%0,150,170,15
0,15-0,01-6,67%0,160,160,15
0,160,000%0,160,160,15
0,160,000%0,160,160,16
0,160,000%0,160,170,15
0,16-0,01-6,25%0,170,180,16
0,180,015,56%0,170,180,16
0,17-0,01-5,88%0,180,180,16
0,180,000%0,180,190,18
0,200,0210%0,180,200,17
0,180,000%0,180,180,17
0,190,0315,79%0,160,190,16
0,170,015,88%0,160,170,16
0,160,000%0,160,170,15
0,180,000%0,180,180,17
0,180,000%0,180,180,17
0,18-0,02-11,11%0,200,200,18
0,190,015,26%0,180,200,17
0,180,000%0,180,190,17
0,180,015,56%0,170,180,16
0,180,015,56%0,170,180,17
0,180,000%0,180,190,14
0,20-0,01-5%0,210,210,20
0,19-0,03-15,79%0,220,220,18
0,22-0,02-9,09%0,240,250,22
0,25-0,01-4%0,260,270,25
0,260,000%0,260,270,25
0,260,027,69%0,240,270,23
0,22-0,04-18,18%0,260,270,22
0,270,013,7%0,260,270,25
0,270,000%0,270,290,22
0,290,000%0,290,320,27
0,300,0516,67%0,250,310,23
0,25-0,02-8%0,270,320,25
0,220,029,09%0,200,220,19
0,210,029,52%0,190,210,19
0,190,015,26%0,180,200,18
0,190,000%0,190,190,18
0,20-0,01-5%0,210,220,18
0,22-0,02-9,09%0,240,250,21
0,200,015%0,190,230,19
0,180,0211,11%0,160,200,16
0,170,000%0,170,180,16
0,18-0,01-5,56%0,190,190,18
0,190,000%0,190,200,19
0,190,015,26%0,180,210,18
0,180,000%0,180,190,17
0,180,000%0,180,190,17
0,190,000%0,190,200,19
0,190,015,26%0,180,200,18
0,180,000%0,180,200,18
0,19-0,01-5,26%0,200,200,18
0,200,000%0,200,220,20
0,20-0,02-10%0,220,220,19
0,22-0,01-4,55%0,230,230,21
0,23-0,01-4,35%0,240,250,23
0,240,014,17%0,230,240,22
0,230,014,35%0,220,240,21
0,210,000%0,210,250,21
0,22-0,04-18,18%0,260,260,21
0,26-0,02-7,69%0,280,280,24
0,28-0,05-17,86%0,330,330,28
0,330,013,03%0,320,340,28
0,30-0,03-10%0,330,340,30
0,340,000%0,340,450,32
0,330,026,06%0,310,370,27
0,31-0,06-19,35%0,370,380,29
0,280,000%0,280,290,26
0,270,0311,11%0,240,280,24
0,26-0,01-3,85%0,270,290,25
0,28-0,01-3,57%0,290,290,27
0,290,000%0,290,300,28
0,29-0,01-3,45%0,300,310,29
0,29-0,01-3,45%0,300,300,28
0,30-0,03-10%0,330,340,30
0,330,013,03%0,320,350,32
0,33-0,02-6,06%0,350,350,33
0,34-0,01-2,94%0,350,350,34
0,360,000%0,360,370,34
0,360,012,78%0,350,370,34
0,34-0,01-2,94%0,350,370,33
0,34-0,03-8,82%0,370,380,33
0,330,026,06%0,310,380,30
0,310,013,23%0,300,330,30
0,31-0,02-6,45%0,330,330,30
0,33-0,02-6,06%0,350,350,33
0,350,000%0,350,360,32
0,35-0,05-14,29%0,400,410,35
0,390,000%0,390,410,38
0,390,025,13%0,370,400,37
0,37-0,03-8,11%0,400,400,37
0,38-0,04-10,53%0,420,420,38
0,400,037,5%0,370,410,37
0,37-0,04-10,81%0,410,410,36
0,40-0,08-20%0,480,480,40
0,47-0,04-8,51%0,510,510,45
0,520,023,85%0,500,550,47
0,500,0816%0,420,600,42
0,41-0,01-2,44%0,420,440,41
0,42-0,03-7,14%0,450,450,41
0,430,036,98%0,400,440,40
0,39-0,01-2,56%0,400,400,37
0,40-0,02-5%0,420,440,40
0,41-0,05-12,2%0,460,470,40
0,46-0,01-2,17%0,470,480,46
0,460,012,17%0,450,480,44
0,460,024,35%0,440,470,43
0,440,049,09%0,400,450,40
0,400,000%0,400,430,39
0,41-0,04-9,76%0,450,480,41
0,44-0,04-9,09%0,480,490,43
0,470,012,13%0,460,470,43
0,46-0,07-15,22%0,530,530,46
0,530,035,66%0,500,550,50
0,51-0,06-11,76%0,570,580,50
0,570,023,51%0,550,580,54
0,56-0,02-3,57%0,580,590,56
0,59-0,01-1,69%0,600,620,58
0,600,000%0,600,610,55
0,62-0,03-4,84%0,650,660,60
0,650,011,54%0,640,670,63
0,64-0,02-3,13%0,660,680,63
0,69-0,04-5,8%0,730,740,67
0,730,056,85%0,680,740,68
0,68-0,01-1,47%0,690,710,68
0,69-0,04-5,8%0,730,730,69
0,73-0,03-4,11%0,760,790,73
0,77-0,01-1,3%0,780,800,77
0,780,022,56%0,760,780,74
0,750,034%0,720,760,71
0,73-0,03-4,11%0,760,770,71
0,77-0,03-3,9%0,800,820,75
0,790,045,06%0,750,800,75
0,74-0,02-2,7%0,760,780,72
0,76-0,07-9,21%0,830,840,76
0,82-0,01-1,22%0,830,910,81
0,820,000%0,820,850,78
0,850,000%0,850,880,82
0,83-0,12-14,46%0,950,960,81
0,940,000%0,941,040,90
0,930,066,45%0,870,950,86
0,84-0,01-1,19%0,850,870,81
0,830,022,41%0,810,850,80
0,830,011,2%0,820,880,81
0,800,067,5%0,740,810,74
0,740,011,35%0,730,750,72
0,74-0,01-1,35%0,750,750,71
0,74-0,01-1,35%0,750,750,71
0,740,022,7%0,720,750,70
0,72-0,01-1,39%0,730,750,69
0,76-0,02-2,63%0,780,800,75
0,77-0,03-3,9%0,800,820,76
0,780,000%0,780,810,73
0,790,011,27%0,780,800,77
0,780,067,69%0,720,820,71
0,72-0,01-1,39%0,730,750,71
0,720,011,39%0,710,740,71
0,730,000%0,730,740,70
0,760,011,32%0,750,790,73
0,740,068,11%0,680,740,68
0,690,000%0,690,700,67
0,700,000%0,700,720,68
0,72-0,01-1,39%0,730,740,69
0,730,0810,96%0,650,730,65
0,64-0,04-6,25%0,680,680,62
0,68-0,04-5,88%0,720,730,68
0,72-0,03-4,17%0,750,750,70
0,75-0,05-6,67%0,800,800,74
0,800,011,25%0,790,800,78
0,78-0,03-3,85%0,810,810,78
0,810,022,47%0,790,820,79
0,79-0,01-1,27%0,800,830,79
0,800,056,25%0,750,810,72
0,750,011,33%0,740,770,74
0,75-0,03-4%0,780,790,75
0,78-0,05-6,41%0,830,830,78
0,830,011,2%0,820,850,81
0,83-0,01-1,2%0,840,840,80
0,84-0,02-2,38%0,860,880,80
0,87-0,08-9,2%0,950,960,86
0,90-0,01-1,11%0,910,930,88
0,89-0,04-4,49%0,930,930,87
0,920,011,09%0,910,930,89
0,89-0,04-4,49%0,930,930,88
0,91-0,01-1,1%0,920,950,91
0,93-0,01-1,08%0,940,940,88
0,940,022,13%0,920,950,91
0,910,000%0,910,950,89
0,92-0,08-8,7%1,001,000,92
0,98-0,02-2,04%1,001,020,97
1,01-0,04-3,96%1,051,050,98
1,02-0,06-5,88%1,081,091,01
1,08-0,04-3,7%1,121,121,06
1,09-0,02-1,83%1,111,121,08
1,120,043,57%1,081,131,07
1,08-0,03-2,78%1,111,121,03
1,110,087,21%1,031,151,03
1,02-0,03-2,94%1,051,061,01
1,040,043,85%1,001,060,99
1,010,021,98%0,991,010,96
0,97-0,04-4,12%1,011,010,97
1,000,011%0,991,020,99
1,00-0,01-1%1,011,030,99
1,020,021,96%1,001,020,97
1,00-0,02-2%1,021,020,99
1,000,022%0,981,030,96
0,95-0,07-7,37%1,021,040,95
1,05-0,02-1,9%1,071,071,05
1,030,021,94%1,011,051,01
1,01-0,05-4,95%1,061,060,99
1,070,010,93%1,061,101,00
1,020,098,82%0,931,110,93
0,910,011,1%0,900,910,88
0,89-0,04-4,49%0,930,930,89
0,930,033,23%0,900,930,89
0,90-0,01-1,11%0,910,910,87
0,91-0,03-3,3%0,940,940,90
0,950,000%0,950,950,92
0,95-0,02-2,11%0,970,970,93
0,98-0,01-1,02%0,990,990,89
0,94-0,04-4,26%0,980,980,94
0,990,011,01%0,981,000,98
0,99-0,03-3,03%1,021,020,98
1,02-0,01-0,98%1,031,031,01
1,030,000%1,031,041,00
1,010,010,99%1,001,070,99
1,01-0,02-1,98%1,031,061,00
1,060,000%1,061,081,03
1,050,043,81%1,011,061,01
1,010,021,98%0,991,010,98
0,99-0,04-4,04%1,031,030,98
1,030,000%1,031,071,02
1,03-0,04-3,88%1,071,071,02
1,050,032,86%1,021,060,99
1,00-0,02-2%1,021,020,94
1,04-0,03-2,88%1,071,141,02
1,07-0,21-19,63%1,281,281,05
1,39-0,05-3,6%1,441,441,26
1,300,2116,15%1,091,341,09
1,120,054,46%1,071,151,07
1,08-0,02-1,85%1,101,101,05
1,12-0,03-2,68%1,151,171,10
1,140,000%1,141,151,12
1,140,054,39%1,091,161,08
1,09-0,03-2,75%1,121,121,06
1,120,021,79%1,101,121,04
1,05-0,04-3,81%1,091,131,05
1,11-0,01-0,9%1,121,141,10
1,15-0,01-0,87%1,161,171,13
1,170,075,98%1,101,211,10
1,12-0,02-1,79%1,141,171,11
1,160,043,45%1,121,161,08
1,15-0,02-1,74%1,171,191,14
1,16-0,02-1,72%1,181,201,16
1,190,043,36%1,151,191,14
1,170,054,27%1,121,191,12
1,130,010,88%1,121,161,11
1,090,032,75%1,061,101,03
1,070,000%1,071,111,06
1,100,032,73%1,071,111,02
1,07-0,04-3,74%1,111,141,04
1,130,000%1,131,171,08
1,130,000%1,131,161,06
1,100,109,09%1,001,120,98
1,040,1312,5%0,911,140,91
0,89-0,01-1,12%0,900,990,79
0,99-0,11-11,11%1,101,200,90
1,16-0,05-4,31%1,211,351,05
1,420,3423,94%1,081,490,95
0,81-0,04-4,94%0,850,850,78
0,850,000%0,850,880,82
0,86-0,03-3,49%0,890,900,83
0,900,077,78%0,830,900,77
0,82-0,05-6,1%0,870,880,81
0,850,000%0,850,890,83
0,86-0,04-4,65%0,900,920,83
0,92-0,03-3,26%0,950,960,89
0,96-0,01-1,04%0,971,000,95
0,95-0,01-1,05%0,960,980,94
0,97-0,02-2,06%0,991,030,96
0,990,033,03%0,961,030,96
0,96-0,06-6,25%1,021,020,95
1,030,043,88%0,991,050,98
0,990,044,04%0,951,000,95
0,92-0,07-7,61%0,990,990,88
0,990,044,04%0,951,020,95
0,950,044,21%0,910,990,91
0,92-0,10-10,87%1,021,020,90
1,050,000%1,051,070,97
1,06-0,02-1,89%1,081,121,02
1,070,021,87%1,051,081,04
1,04-0,02-1,92%1,061,120,99
1,09-0,07-6,42%1,161,221,08
1,150,032,61%1,121,161,10
1,13-0,12-10,62%1,251,251,12
1,23-0,09-7,32%1,321,341,18
1,28-0,10-7,81%1,381,381,25
1,39-0,12-8,63%1,511,511,37
1,50-0,08-5,33%1,581,581,50
1,57-0,05-3,18%1,621,651,54
1,610,042,48%1,571,681,57
1,580,000%1,581,641,56
1,61-0,02-1,24%1,631,651,56
1,630,074,29%1,561,641,51
1,550,042,58%1,511,561,46
1,52-0,03-1,97%1,551,571,47
1,52-0,11-7,24%1,631,631,50
1,610,053,11%1,561,621,54
1,560,021,28%1,541,621,53
1,540,000%1,541,571,48
1,520,042,63%1,481,581,47
1,490,074,7%1,421,501,42
1,51-0,05-3,31%1,561,601,50
1,530,010,65%1,521,601,50
1,53-0,08-5,23%1,611,611,51
1,630,021,23%1,611,641,55
1,60-0,03-1,87%1,631,691,51
1,71-0,10-5,85%1,811,851,65
1,83-0,05-2,73%1,881,891,78
1,900,105,26%1,802,031,77
1,74-0,05-2,87%1,791,841,72
1,79-0,10-5,59%1,891,931,77
1,890,084,23%1,811,901,77
1,820,021,1%1,801,851,73
1,73-0,04-2,31%1,771,821,69
1,69-0,09-5,33%1,781,821,64
1,83-0,10-5,46%1,931,941,78
1,95-0,04-2,05%1,992,001,87
2,06-0,23-11,17%2,292,342,04
2,26-0,09-3,98%2,352,532,14
2,250,2310,22%2,022,302,00
2,000,157,5%1,852,051,83
1,82-0,21-11,54%2,032,041,78
1,99-0,01-0,5%2,002,081,83
2,070,020,97%2,052,251,92
2,030,4321,18%1,602,041,59
1,570,031,91%1,541,601,50
1,55-0,07-4,52%1,621,671,53
1,590,042,52%1,551,671,53
1,58-0,09-5,7%1,671,731,54
1,66-0,13-7,83%1,791,951,64

Gerelateerde discussies

FritzyFriend

32 minuten geleden

Wow

This stock is such an emotional rollercoaster. But I think this still has room IMO Thoughts below ⬇️

piggyBank2000

50 minuten geleden

Few big sells to eat up

A few large sells to swallow up when we could possibly be good to go 🤞🏻 NFA DYOR

Ataraxy77

1 uur geleden

Good ol nonsencial penny stocks

Genuinely mind boggling how a stock like ASTC with no actual news can go from 0.5 to 60 within a week yet stocks like this with real news and real cash flow struggles to pass 1 let alone 100x.

Nitrocooler

3 uur geleden

Snapshot (updated 14:34 UK time)

Snapshot (updated 14:34 UK time)

FritzyFriend

3 uur geleden

Here we go

Good luck everyone let’s get some green 🤑🚀

Jlawry

3 uur geleden

Short squeeze

Possible short squeeze at 2.30pm??

glily

3 uur geleden

Why it’s running

CXAI announced the acquisition of EngineRoom, an AI-powered growth intelligence platform. Also: ✅ Annual revenue run-rate expected to increase from ~$4M to over $12M ✅ Adds approximately $8.1M in annual revenue ✅ 94% recurring revenue base ✅ Adds 50+ customer relationships This isnt just another AI press release or partnership announcement. It’s an actual acquisition that materially increases revenue and expands CXAI’s customer base. Market is reacting to the potential for a significantly larger and more scalable business going forward. 👀

Snue

3 uur geleden

Finally

Had my TP set to 0.30 from last night, even though it's hit that and above two times, it never triggered, probably due to the spread. So lowered it to 0.2990 & it's finally hit £££. Good luck everyone & don't forget, there's nothing wrong in taking profit, tomorrow there will be another runner.

Jonnydepp

4 uur geleden

Market open

Will US market open be a joy killer or a bundle of fun? Predictions folks

Letmebelucky

4 uur geleden

lets go break 0.30

Be nice to see it break 0.30 and stay above it and then we could be in action

Jlawry

4 uur geleden

Diamond hands to $1 🚀💎

Nfa always DYOR but I'm feeling it

maccal1

5 uur geleden

Big Shark 🚨

Big Shark 🚨

CptLongShortsJr

5 uur geleden

Up 80% in PM…

… Defo keeping an eye on this one today (NFA) 🍻

Jlawry

5 uur geleden

Red candles

IMO the red candles don't scare me as it's just the paper hands taking their profits. I still believe in CX to break some higher highs today nfa

Jlawry

5 uur geleden

$1

If we hit $1 any entry point is good IMO. Not financial advice, just on what I'm banking on

Jlawry

5 uur geleden

Overnight shorts

Some people will have heavy overnight shorts on this, which of course aren't live until 2.30pm. Maybe they're the ones driving the price down?? Nfa

QuattroIV

5 uur geleden

The rest of the day should be interesting

The fact it hasn’t just crashed back just yet gives me some sort of hope plus with the recent news. Either the Americans will save us or they will screw us. Only 2:30 can tell

EmeraldCandles

7 uur geleden

Eyes peeled for that continuation from last night.

Wishing everyone a fruitful day. Let’s go🏄🏾‍♂️

Jlawry

7 uur geleden

$1 potential 4x bagger

Company with micro market cap. Recently acquired a company with $12m revenue generating $1.6m EBITDA CXai v2 coming out soon. Could this be a fantastic investment long-term? Short term I can understand the hype, but this one may be for the pension fund. Nfa

Nitrocooler

8 uur geleden

Snapshot

Snapshot

Deze pagina kan door community's gemaakte inhoud bevatten waarvoor Trading 212 niet verantwoordelijk is. Doe altijd je eigen onderzoek. Trading 212 is uitsluitend gericht op orderuitvoering. Wij bieden geen beleggingsadvies of portefeuillebeheer.

Commissievrij beleggen voor iedereen

Koop en verkoop CXApp Inc $ +0,1142 (71,73%) en meer dan 13.000 wereldwijde aandelenfondsen en ETF's

Er kunnen andere kosten in rekening gebracht worden. Bekijk onze voorwaarden en tarieven.

Bekijk hier onze voorwaarden en kosten

phone

Beleg meteen aandelen

Kies je favoriete bedrijf

Geef aan hoeveel je wilt beleggen

Ontvang je aandelen binnen een paar seconden

Vermogen opbouwen is een gewoonte.
Automatiseer je groei aan de hand van een pie.

Beleg volgens kant-en-klare pies, of stel je eigen verdeling samen uit duizenden aandelen en ETF's

Meer informatie

Meer informatie

Bekijk de video

Beleg zelfs in de duurste aandelen zoals Google, Amazon en Apple.

Bekijk de video

Bekijk alle handelsinstrumenten

24/7-ondersteuning

Gemiddeld binnen 29 seconden reactie

Begin nu vermogen op te bouwen

Sluit je aan bij 5 miljoen gebruikers

Download de app

Rekening openen

Download de mobiele app

qr-code

Alle gepresenteerde statistieken zijn wereldwijd. Het aantal klanten vertegenwoordigt gefinancierde Accounts.

Uitstekend

Beoordeeld met 4,6 / 5 op basis van 93.567 beoordelingen op

Trustpilot

Beoordeeld met 4,6 / 5 op basis van 93.567 beoordelingen op

Trustpilot

Uitgenodigd

Great

Immediate updates, easy to use and manage.

Uitgenodigd

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Uitgenodigd

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Uitgenodigd

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

Uitgenodigd

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Uitgenodigd

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Uitgenodigd

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Uitgenodigd

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Uitgenodigd

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Uitgenodigd

So easy

So easy! Makes investing a pleasure

Uitgenodigd

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Uitgenodigd

Nice app

Great app, very intuitive and simple to use. Gold standard.

Uitgenodigd

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Uitgenodigd

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Uitgenodigd

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Uitgenodigd

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Uitgenodigd

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Uitgenodigd

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

Uitgenodigd

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Uitgenodigd

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Dit is een aantal positieve klantbeoordelingen

Onze toekenningen

Veelgestelde vragen

Wat is de aandelenkoers van CXApp (CXAI)?

De huidige prijs van CXApp (CXAI) is $ 0,27.

Wat is de hoogste koers in 52 weken van CXAI?

De hoogste koers in 52 weken voor CXAI is $ 1,15.

Wat is het 52-weeks dieptepunt van CXAI?

Het 52-weeks dieptepunt voor CXAI is $ 0,13.

Wat is de wekelijkse prestatie van CXAI?

In de afgelopen week is de prijs van CXAI veranderd met 59,98%.

Wat is de maandelijkse prestatie van CXAI?

In de afgelopen maand is de prijs van CXAI veranderd met 64,7%.

Wat is de 3-maandsrendement van CXAI?

In de afgelopen drie maanden is de prijs van CXAI met 49,24% veranderd.

Wat is het rendement over 6 maanden van CXAI?

In de afgelopen zes maanden is de prijs van CXAI met -29,21%veranderd.

Wat is de jaarlijkse prestatie van CXAI?

In het afgelopen jaar is de prijs van CXAI veranderd met -73,96%.