1D
1W
1M
3M
1J
MAX
I think the Nasdaq wants to lean on 30,000 and then resume we'll see
Invesco EQQQ Nasdaq-100 (Dist)
EQQQ
Invesco EQQQ Nasdaq-100 (Dist)
Commissievrij beleggen
Koop en verkoop fractionele aandelen al vanaf € 1
Datum
Sluiten
Verandering
Verandering (%)
Open
Hoog
Laag
679,711,120,16%678,59680,55676,77
675,222,540,38%672,68676,83670,03
669,134,040,6%665,09672,32664,85
659,81-4,77-0,72%664,58664,99656,59
658,385,040,77%653,34659,31652,08
653,972,600,4%651,37655,61651,08
649,64-2,29-0,35%651,93654,97647,48
655,00-2,34-0,36%657,34658,12652,26
650,561,220,19%649,34651,92646,71
653,91-4,16-0,64%658,07658,55651,18
654,494,730,72%649,76655,03649,59
645,399,191,42%636,20645,40635,85
627,64-2,77-0,44%630,41631,69627,64
626,324,420,71%621,90626,33621,90
618,332,870,46%615,46618,95614,54
613,65-2,15-0,35%615,80616,93612,15
616,824,850,79%611,97616,82609,99
620,564,750,77%615,81620,69615,35
614,28-4,04-0,66%618,32618,53611,74
618,48-2,56-0,41%621,04621,34616,68
622,03-0,27-0,04%622,30623,40619,25
621,34-2,63-0,42%623,97624,18620,87
619,97-1,58-0,25%621,55624,53619,97
620,716,611,06%614,10620,71612,68
614,800,740,12%614,06614,80610,53
615,48-5,73-0,93%621,21621,91611,31
617,50-4,04-0,65%621,54621,70617,50
626,095,150,82%620,94626,09619,97
619,581,860,3%617,72621,06616,91
612,400,960,16%611,44614,01609,96
611,64-0,88-0,14%612,52614,54609,83
608,91-0,03-0%608,94611,78605,45
614,061,240,2%612,82616,07610,68
611,66-7,02-1,15%618,68619,03610,35
618,34-2,68-0,43%621,02622,77614,40
622,75-6,44-1,03%629,19629,50621,77
636,22-0,86-0,14%637,08637,62634,45
632,23-4,81-0,76%637,04638,11632,23
637,065,240,82%631,82638,53630,40
629,971,950,31%628,02631,44627,68
626,57-1,52-0,24%628,09630,23626,11
627,61-2,98-0,47%630,59631,37626,89
628,814,210,67%624,60628,81623,24
624,752,060,33%622,69626,52617,73
628,85-3,11-0,49%631,96634,12628,25
626,5911,231,79%615,36626,91613,92
608,434,820,79%603,61608,84597,72
596,35-5,40-0,91%601,75608,45594,98
593,138,411,42%584,72596,50581,99
588,54-7,10-1,21%595,64598,27587,42
597,10-0,73-0,12%597,83601,84590,65
598,85-13,33-2,23%612,18613,26597,31
608,68-1,40-0,23%610,08613,16603,99
609,55-9,02-1,48%618,57620,42608,26
624,274,720,76%619,55624,27617,87
624,013,940,63%620,07624,53618,71
617,845,720,93%612,12621,12611,97
610,550,320,05%610,23613,39603,88
624,52-3,40-0,54%627,92628,07620,65
628,99-9,11-1,45%638,10638,67627,80
633,082,880,45%630,20633,74628,49
632,551,240,2%631,31632,99626,20
636,463,820,6%632,64636,77631,29
634,075,380,85%628,69635,02628,28
619,16-3,21-0,52%622,37624,71614,94
621,54-8,89-1,43%630,43630,95620,02
637,814,030,63%633,78638,52632,94
633,591,770,28%631,82634,58631,47
630,00-6,36-1,01%636,36641,37628,23
645,29-0,04-0,01%645,33647,28639,33
645,235,140,8%640,09645,76637,65
630,412,540,4%627,87632,60621,63
628,040,960,15%627,08628,29619,00
630,08-11,75-1,86%641,83644,14624,95
634,49-0,17-0,03%634,66637,04631,21
632,52-1,86-0,29%634,38637,81629,64
647,05-2,37-0,37%649,42654,97645,48
647,101,300,2%645,80647,70644,36
644,765,910,92%638,85645,82638,53
634,60-2,22-0,35%636,82637,09632,93
636,92-6,62-1,04%643,54645,81636,70
642,436,180,96%636,25642,43636,04
626,247,221,15%619,02627,49618,22
611,172,040,33%609,13615,10606,53
608,50-4,16-0,68%612,66617,01606,00
609,91-17,96-2,94%627,87629,79609,91
626,058,811,41%617,24628,77616,98
628,07-4,46-0,71%632,53634,43627,99
639,16-2,95-0,46%642,11642,25633,02
644,30-0,88-0,14%645,18647,49641,97
643,343,640,57%639,70643,34638,05
641,230,970,15%640,26641,23635,97
635,340,270,04%635,07639,64634,51
633,775,040,8%628,73633,82627,82
628,30-2,03-0,32%630,33635,19626,08
629,644,480,71%625,16631,82623,63
626,96-0,99-0,16%627,95628,46626,63
624,263,410,55%620,85624,26618,97
614,46-0,09-0,01%614,55617,48609,62
614,914,630,75%610,28615,39610,09
604,92-2,80-0,46%607,72609,71602,28
607,26-2,91-0,48%610,17615,13607,24
615,15-0,65-0,11%615,80616,61610,71
620,594,920,79%615,67621,42613,03
609,710,450,07%609,26612,40606,63
600,41-5,21-0,87%605,62607,60599,53
608,091,110,18%606,98608,40604,72
603,666,151,02%597,51603,66596,81
597,522,310,39%595,21598,41593,66
591,803,830,65%587,97591,98587,47
584,773,900,67%580,87585,16580,45
576,98-2,10-0,36%579,08580,73575,93
568,57-0,25-0,04%568,82572,91564,99
567,650,460,08%567,19568,26564,96
561,25-7,46-1,33%568,71568,90561,25
567,07-1,76-0,31%568,83569,48566,13
567,783,580,63%564,20567,78563,47
563,702,890,51%560,81563,70559,60
559,764,780,85%554,98560,02554,32
552,85-0,74-0,13%553,59555,66552,32
549,77-1,77-0,32%551,54553,15548,80
552,866,551,18%546,31552,86545,94
546,671,600,29%545,07546,68543,02
538,913,310,61%535,60539,03535,18
532,144,530,85%527,61532,14527,52
525,223,290,63%521,93525,87521,26
524,550,290,06%524,26525,14523,56
521,380,540,1%520,84521,38519,37
519,72-2,58-0,5%522,30524,31517,85
505,02-5,01-0,99%510,03512,30503,33
507,816,141,21%501,67508,33498,92
507,381,330,26%506,05507,38502,46
494,791,920,39%492,87496,03491,91
495,422,760,56%492,66497,18492,44
494,28-8,35-1,69%502,63502,80493,25
504,71-4,67-0,93%509,38509,73504,68
511,840,740,14%511,10512,92509,18
508,29-2,65-0,52%510,94511,34505,60
509,777,911,55%501,86517,41501,53
509,16-5,67-1,11%514,83515,25509,16
513,74-6,14-1,2%519,88520,63513,74
522,82-6,02-1,15%528,84529,21522,47
525,523,190,61%522,33527,33521,29
524,420,230,04%524,19525,88522,72
522,361,270,24%521,09527,01520,89
523,18-3,18-0,61%526,36526,98521,67
527,691,620,31%526,07530,03524,99
527,341,760,33%525,58528,18523,20
520,397,561,45%512,83521,07512,76
522,72-5,45-1,04%528,17528,44520,53
528,060,680,13%527,38530,18525,77
527,378,911,69%518,46527,37518,20
519,131,560,3%517,57519,98513,91
520,249,211,77%511,03522,08510,49
516,46-1,69-0,33%518,15518,59512,46
518,89-5,23-1,01%524,12525,41515,19
523,084,750,91%518,33524,80518,21
517,083,330,64%513,75518,37512,20
511,98-1,83-0,36%513,81520,42510,38
518,491,110,21%517,38520,07512,32
516,34-0,71-0,14%517,05517,63513,47
518,025,741,11%512,28518,02511,05
509,740,610,12%509,13511,41504,81
508,12-2,50-0,49%510,62511,91507,91
510,321,450,28%508,87511,93505,82
510,14-10,40-2,04%520,54521,07509,97
517,230,550,11%516,68522,53514,59
518,690,490,09%518,20520,13516,97
519,161,780,34%517,38519,16511,50
516,079,561,85%506,51516,07506,51
512,15-5,26-1,03%517,41518,35506,78
517,38-6,82-1,32%524,20525,36517,26
526,02-9,83-1,87%535,85536,37525,69
533,8313,002,44%520,83533,99520,56
528,664,390,83%524,27530,01523,61
523,35-9,81-1,87%533,16534,25520,89
533,33-0,80-0,15%534,13535,00532,97
529,75-3,49-0,66%533,24533,34528,00
530,192,380,45%527,81530,19525,01
533,221,120,21%532,10534,41529,31
531,35-1,24-0,23%532,59534,77529,98
527,514,330,82%523,18529,11518,98
526,451,530,29%524,92526,61520,15
528,82-1,36-0,26%530,18531,38527,28
538,75-2,12-0,39%540,87541,46537,11
542,235,661,04%536,57543,70536,57
532,45-7,08-1,33%539,53539,73531,12
541,391,710,32%539,68542,03538,39
539,664,580,85%535,08540,05532,93
539,824,400,82%535,42540,16535,08
533,89-1,82-0,34%535,71537,39532,99
538,042,460,46%535,58538,48534,28
533,843,570,67%530,27535,09528,86
531,972,670,5%529,30533,01529,07
525,11-5,41-1,03%530,52533,58523,01
531,411,580,3%529,83531,53529,61
529,79-0,98-0,18%530,77531,41528,40
529,671,200,23%528,47530,06527,02
529,43-1,30-0,25%530,73531,25528,83
528,173,350,63%524,82528,62523,01
523,947,291,39%516,65523,94516,23
515,42-9,58-1,86%525,00527,02515,42
518,691,150,22%517,54520,80517,04
523,64-2,62-0,5%526,26528,28520,97
525,10-9,05-1,72%534,15534,43523,25
530,13-2,81-0,53%532,94535,18528,66
538,15-1,66-0,31%539,81540,15536,20
539,710,250,05%539,46539,79536,95
538,80-1,61-0,3%540,41541,98538,78
539,18-0,02-0%539,20541,87536,40
535,98-1,27-0,24%537,25538,32535,49
535,24-2,87-0,54%538,11538,29532,39
535,112,330,44%532,78539,75532,76
532,941,300,24%531,64533,42528,48
534,660,670,13%533,99536,58533,69
532,38-0,60-0,11%532,98533,62532,37
532,921,610,3%531,31532,92529,47
524,61-2,97-0,57%527,58527,65520,15
525,927,921,51%518,00526,48515,24
512,573,120,61%509,45513,99506,30
525,66-6,38-1,21%532,04535,03525,66
521,684,060,78%517,62526,83517,20
519,05-0,93-0,18%519,98522,50513,23
527,23-4,17-0,79%531,40532,44524,16
528,675,040,95%523,63529,38515,97
528,12-10,20-1,93%538,32538,73527,65
537,46-4,34-0,81%541,80543,45535,64
535,90-4,87-0,91%540,77540,97535,80
537,270,770,14%536,50540,58535,49
521,69-13,26-2,54%534,95535,21521,01
533,56-8,44-1,58%542,00544,80533,42
545,626,021,1%539,60545,62538,67
545,341,550,28%543,79548,48542,69
549,750,570,1%549,18555,01548,91
548,68-2,64-0,48%551,32552,85547,94
547,95-2,06-0,38%550,01551,02545,68
547,26-2,57-0,47%549,83550,03546,78
544,282,990,55%541,29545,08540,98
540,961,350,25%539,61541,27538,85
533,462,860,54%530,60533,94530,00
527,411,190,23%526,22527,41522,98
523,62-5,91-1,13%529,53530,61523,41
528,601,080,2%527,52529,87527,31
527,293,960,75%523,33527,33522,00
514,745,301,03%509,44519,38506,99
521,49-0,15-0,03%521,64523,08521,05
521,742,240,43%519,50524,43519,30
517,44-0,20-0,04%517,64518,92512,75
522,002,740,52%519,26522,30518,01
516,74-14,11-2,73%530,85532,55516,74
529,22-0,24-0,05%529,46530,03527,99
527,094,030,76%523,06527,09522,21
520,82-1,32-0,25%522,14525,36520,82
521,320,820,16%520,50523,71519,22
518,97-2,21-0,43%521,18521,18517,36
519,151,580,3%517,57519,99517,29
514,726,801,32%507,92514,72507,32
512,330,350,07%511,98513,06510,51
513,670,250,05%513,42515,38512,77
510,19-0,88-0,17%511,07513,05508,28
511,621,780,35%509,84511,62505,97
511,420,570,11%510,85513,50510,41
512,61-0,75-0,15%513,36513,84511,65
512,130,350,07%511,78512,61508,89
509,741,880,37%507,86510,80507,37
509,394,400,86%504,99509,47504,14
498,48-2,61-0,52%501,09501,76498,40
501,08-3,46-0,69%504,54505,58500,96
503,630,450,09%503,18504,20500,90
502,312,530,5%499,78502,44499,52
500,230,550,11%499,68501,48498,15
499,10-1,01-0,2%500,11501,39498,53
495,590,260,05%495,33496,64494,81
496,411,480,3%494,93496,72494,47
491,48-5,70-1,16%497,18497,99489,03
493,651,490,3%492,16494,02491,88
489,69-0,58-0,12%490,27492,43489,69
483,84-5,13-1,06%488,97489,42483,84
490,101,530,31%488,57490,20488,35
489,58-6,64-1,36%496,22496,38489,03
495,230,050,01%495,18496,42493,09
495,860,290,06%495,57497,28494,73
491,97-0,12-0,02%492,09492,76490,73
492,432,580,52%489,85492,43488,98
491,814,730,96%487,08494,99487,08
488,06-1,89-0,39%489,95489,95486,21
485,47-4,42-0,91%489,89490,57481,34
492,60-3,55-0,72%496,15496,77491,66
495,53-0,73-0,15%496,26496,81495,28
499,500,880,18%498,62501,13497,00
497,33-1,80-0,36%499,13500,47497,17
497,081,020,21%496,06498,49493,93
498,012,010,4%496,00498,75494,76
493,602,060,42%491,54494,85491,48
491,972,610,53%489,36494,28489,36
488,000,160,03%487,84488,00484,87
486,83-5,58-1,15%492,41493,50486,80
488,295,081,04%483,21488,63483,09
482,87-12,11-2,51%494,98495,11479,28
500,47-4,65-0,93%505,12507,09499,22
497,393,110,63%494,28498,62493,58
494,31-1,43-0,29%495,74497,66494,31
491,052,540,52%488,51491,53488,13
485,031,260,26%483,77485,03483,02
482,31-0,47-0,1%482,78483,84480,88
480,83-0,52-0,11%481,35482,08480,07
480,88-3,67-0,76%484,55485,19480,19
485,20-0,25-0,05%485,45487,01483,97
484,02-2,29-0,47%486,31486,39483,39
486,241,430,29%484,81486,36483,26
474,93-4,61-0,97%479,54483,03474,93
484,123,260,67%480,86484,12480,38
476,871,670,35%475,20477,91473,90
476,01-0,77-0,16%476,78477,50474,01
477,702,690,56%475,01478,19475,01
475,922,490,52%473,43478,58473,14
473,890,690,15%473,20475,25472,92
473,220,120,03%473,10475,41472,94
471,62-1,69-0,36%473,31473,31471,21
475,135,291,11%469,84475,67469,46
469,471,110,24%468,36470,10465,40
466,73-3,59-0,77%470,32470,50465,02
470,71-1,22-0,26%471,93473,36470,01
471,491,650,35%469,84471,52468,57
467,160,390,08%466,77467,23464,79
467,39-0,30-0,06%467,69470,36467,39
465,96-0,28-0,06%466,24466,50464,18
460,181,060,23%459,12462,78459,01
459,87-0,49-0,11%460,36463,30458,17
458,05-3,79-0,83%461,84461,84457,22
462,800,430,09%462,37464,67461,52
463,802,100,45%461,70464,02460,49
463,303,860,83%459,44463,74458,58
460,513,490,76%457,02462,01456,81
462,60-0,83-0,18%463,43463,83458,17
468,27-0,83-0,18%469,10470,64467,74
466,12-1,65-0,35%467,77468,58466,12
467,181,750,37%465,43469,12465,09
467,143,670,79%463,47468,73462,77
467,682,320,5%465,36467,68461,60
465,02-0,65-0,14%465,67466,82462,65
464,615,801,25%458,81465,14458,49
456,351,040,23%455,31458,60453,29
458,53-1,14-0,25%459,67461,15458,53
461,96-8,57-1,86%470,53473,00459,99
463,721,280,28%462,44465,34460,81
460,394,150,9%456,24460,39455,36
455,841,310,29%454,53456,31454,53
451,05-4,90-1,09%455,95456,81446,89
458,962,030,44%456,93460,33453,94
462,323,390,73%458,93463,01455,98
463,940,340,07%463,60465,80462,62
463,862,640,57%461,22465,03456,79
468,383,590,77%464,79468,38464,79
466,462,790,6%463,67466,56461,13
464,770,110,02%464,66465,08459,97
463,967,071,52%456,89464,47456,28
455,803,940,86%451,86460,67451,65
435,65-1,72-0,39%437,37438,97433,39
435,700,500,11%435,20437,10431,60
425,26-3,09-0,73%428,35429,15424,47
428,38-0,70-0,16%429,08429,20423,38
431,680,450,1%431,23432,20428,40
432,384,050,94%428,33432,49426,80
416,99-1,18-0,28%418,17419,74409,37
Gerelateerde discussies
More pain coming?
Nasdaq news today
Nasdaq technical analysis and macro risk
NASDAQ technical analysis: Signs of a shift in investor sentiment – What are Your thoughts?
Important! The Titanic Syndrome indicator keeps signaling – Is a deep downturn imminent?
NASDAQ valuation vs S&P500
Latest Investment
It's the weekend
youtu.be- YouTube
Deze pagina kan door community's gemaakte inhoud bevatten waarvoor Trading 212 niet verantwoordelijk is. Doe altijd je eigen onderzoek. Trading 212 is uitsluitend gericht op orderuitvoering. Wij bieden geen beleggingsadvies of portefeuillebeheer.
Commissievrij beleggen voor iedereen
Koop en verkoop Invesco EQQQ Nasdaq-100 UCITS ETF € +4,49 (0,66%) en meer dan 13.000 wereldwijde aandelenfondsen en ETF'sEr kunnen andere kosten in rekening gebracht worden. Bekijk onze voorwaarden en tarieven.
Bekijk hier onze voorwaarden en kosten
Beleg meteen aandelen
Vermogen opbouwen is een gewoonte.
Automatiseer je groei aan de hand van een pie.
Beleg volgens kant-en-klare pies, of stel je eigen verdeling samen uit duizenden aandelen en ETF's
Beleg zelfs in de duurste aandelen zoals Google, Amazon en Apple.
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
24/7-ondersteuning
Gemiddeld binnen 29 seconden reactie
Begin nu vermogen op te bouwen
Sluit je aan bij 5 miljoen gebruikers
Download de mobiele app
Alle gepresenteerde statistieken zijn wereldwijd. Het aantal klanten vertegenwoordigt gefinancierde Accounts.
Uitstekend
Beoordeeld met 4,6 / 5 op basis van 104.992 beoordelingen op
Trustpilot
Beoordeeld met 4,6 / 5 op basis van 104.992 beoordelingen op
Trustpilot
Uitgenodigd
Easy to use app
Easy to use app, clear, fast, personal communication. Even my elderly parents are getting on fine with it. Would definitely recommend
Uitgenodigd
Reliable and trustworthy
Reliable and trustworthy
Uitgenodigd
Easy to use and magical pie system
Easy to use, a lot of options to invest and the pie system where you can make your own ETF. Free of charge card that you can use is bonus 😉
Uitgenodigd
Easy to add/withdraw funds and invest…
Easy to add/withdraw funds and invest in the various markets.
Uitgenodigd
Absolutely love trading 212
Absolutely love trading 212
Uitgenodigd
Five stars!
Trading 212 is a fantastic app that offers a professional service and platform for trading safely and securely.
Uitgenodigd
I feel like my finances are very safe…
I feel like my finances are very safe and that Trading 212 gives a lot of opportunities to earn money even when if you do not invest in stocks.
Uitgenodigd
The best platform I have used
The best platform I have used. By far the most cost effective, Trading 212 also makes investing easy, whilst offering everything you need to ensure you have the best chance to grow your money.
Uitgenodigd
Great app with lots of flexibility to…
Great app with lots of flexibility to cover your financial requirements....
Uitgenodigd
Easy to set up and use.
Very easy to set up an account online. Easy to navigate once in the app. Lots of interesting information on there too. Already recommended it to family members.
Uitgenodigd
Exellent service and immediate replies…
Exellent service and immediate replies to my questions.Just joined but shocked by the exellent service Iv received amazing company you wont be dissapointed
Uitgenodigd
Favourable interest rate
Favourable interest rate. Frequent updates on the investment. Easy access to information
Uitgenodigd
Very quick at paying.if I need some…
Very quick at paying.if I need some funds.up to date every day with interest.and monthly interest.
Uitgenodigd
Safe and secure
Safe and secure; my partner is the one who taught and encouraged me about Trading212; been doing this for the past few years now; some of my friends are also on Trading212 and they trust the company/platform.
Uitgenodigd
I find the platform clear and easy to…
I find the platform clear and easy to use. A novice or seasoned investor could both use this platform. Help on hand should you wish. Throughly enjoy using Trading 212.
Uitgenodigd
Great all in one S&I platform
Great platform for keeping savings, investments and pensions in one platform with no commission and low fees. Great product.
Uitgenodigd
Easy to use app
Easy to use app, daily updates if you want them. Good rates, although reduced slightly soon after I joined (to below that offered to new customers so watch out for this). Would love to continue to use if remains competitive.
Uitgenodigd
My interest goes up daily and i can see…
My interest goes up daily and i can see it growing. make me save more money.
Uitgenodigd
Great app
Great app. Easy to navigate. I have not encountered any issues with the app either. Platform Fees are among the lowest out there. Happy so far!
Uitgenodigd
Very flexible place to hold working capital
Super quick transfers makes the cash isa an ideal place to hold working capital
Dit is een aantal positieve klantbeoordelingen
Onze toekenningen
