nl

Alles / NYSE / Figma

Figma

Figma

Commissievrij beleggen

Koop en verkoop fractionele aandelen al vanaf € 1

1D
1W
1M
3M
1J
MAX

Info en statistieken

Dagbereik
1D-100,00%
3M-100,00%
1W-100,00%
6M-100,00%
1M-100,00%
1J-100,00%
SYMBOOL
FIG
MARKT
NYSE
ISIN
US3168411052

Datum

Sluiten

Verandering

Verandering (%)

Open

Hoog

Laag

25,392,529,93%22,8725,4622,83
23,29-0,80-3,43%24,0924,5623,25
23,970,873,63%23,1024,6222,15
28,150,551,95%27,6028,4827,16
27,122,579,48%24,5527,3124,50
24,921,024,09%23,9026,1023,85
24,320,823,37%23,5025,0323,11
23,76-0,05-0,21%23,8124,3723,00
24,760,401,62%24,3625,5524,24
24,381,255,13%23,1324,5722,65
22,941,044,53%21,9022,9621,62
21,120,723,41%20,4021,3020,37
20,00-1,70-8,5%21,7021,7619,90
21,47-0,50-2,33%21,9722,0420,92
21,93-1,43-6,52%23,3623,8021,76
24,020,682,83%23,3424,8623,14
23,951,074,47%22,8824,3922,88
23,41-0,85-3,63%24,2624,3522,22
23,50-0,67-2,85%24,1724,2823,04
23,861,867,8%22,0024,8721,45
23,652,058,67%21,6023,8921,57
21,11-1,77-8,38%22,8823,1020,97
22,261,617,23%20,6522,3720,42
21,67-0,14-0,65%21,8122,2521,34
22,19-0,11-0,5%22,3023,4421,78
21,080,432,04%20,6521,7720,05
21,341,888,81%19,4621,9019,27
19,490,733,75%18,7620,0718,60
18,09-0,66-3,65%18,7519,2517,91
19,080,010,05%19,0719,2918,51
18,621,709,13%16,9218,6816,80
16,84-1,16-6,89%18,0018,2516,78
18,64-0,29-1,56%18,9319,5218,34
18,99-0,02-0,11%19,0120,0518,93
19,080,603,14%18,4820,1518,32
18,88-0,03-0,16%18,9119,1818,27
18,65-0,32-1,72%18,9719,8718,21
17,98-0,26-1,45%18,2418,5217,85
18,51-0,26-1,4%18,7719,4118,45
18,54-0,45-2,43%18,9919,0717,81
19,34-0,07-0,36%19,4119,7518,73
19,790,000%19,7920,6419,58
20,49-0,05-0,24%20,5421,1419,74
21,10-0,42-1,99%21,5221,9721,03
21,75-0,78-3,59%22,5322,6621,25
22,51-1,04-4,62%23,5523,6222,41
22,79-1,00-4,39%23,7923,9322,27
24,29-1,20-4,94%25,4925,9323,97
27,120,712,62%26,4127,7525,35
25,502,108,24%23,4025,7822,85
23,461,687,16%21,7823,7721,35
21,34-0,18-0,84%21,5222,4521,07
21,96-0,61-2,78%22,5723,0421,81
22,710,944,14%21,7723,1121,77
21,59-0,66-3,06%22,2522,6321,41
22,580,170,75%22,4122,8721,75
23,27-1,35-5,8%24,6225,8723,07
24,362,269,28%22,1024,4321,58
22,920,602,62%22,3223,9621,28
20,240,472,32%19,7720,4819,03
18,94-0,20-1,06%19,1419,3218,50
19,33-0,64-3,31%19,9720,0619,13
20,05-0,38-1,9%20,4321,2019,59
20,660,683,29%19,9820,9119,61
20,560,301,46%20,2621,5220,08
19,29-0,03-0,16%19,3219,6518,77
19,42-0,58-2,99%20,0020,0018,97
19,961,195,96%18,7720,6818,69
18,74-0,02-0,11%18,7619,2918,22
17,701,116,27%16,5918,0216,59
16,86-0,20-1,19%17,0617,2816,67
17,18-0,34-1,98%17,5217,7117,10
17,31-0,08-0,46%17,3917,8316,99
17,470,181,03%17,2917,5216,66
17,32-1,15-6,64%18,4718,5916,77
19,170,361,88%18,8119,6218,79
18,72-0,30-1,6%19,0220,3518,64
19,010,301,58%18,7119,3518,48
18,92-2,08-10,99%21,0021,4718,58
20,32-0,92-4,53%21,2421,2919,28
20,341,447,08%18,9020,5118,60
18,42-1,20-6,51%19,6220,2417,63
19,181,156%18,0319,4417,74
18,16-0,95-5,23%19,1119,1817,70
19,08-0,96-5,03%20,0420,2418,75
20,15-2,35-11,66%22,5023,1820,10
21,190,040,19%21,1521,5220,65
21,420,050,23%21,3721,7121,03
21,270,843,95%20,4321,4419,71
20,42-1,10-5,39%21,5221,5820,28
21,140,713,36%20,4321,4920,10
20,16-0,10-0,5%20,2620,6119,80
20,19-1,39-6,88%21,5821,6319,79
22,151,205,42%20,9522,4520,92
21,09-1,18-5,6%22,2722,4720,69
21,87-0,74-3,38%22,6122,8821,28
23,20-0,43-1,85%23,6324,1922,72
23,730,040,17%23,6924,1923,02
24,22-0,67-2,77%24,8925,7323,50
25,26-1,79-7,09%27,0527,3324,83
27,450,441,6%27,0127,9627,01
27,160,863,17%26,3027,2126,21
26,03-0,18-0,69%26,2126,7725,40
26,17-1,75-6,69%27,9228,5226,11
27,84-0,69-2,48%28,5329,7627,63
28,35-1,71-6,03%30,0630,1028,22
30,481,866,1%28,6230,6528,62
29,11-0,56-1,92%29,6729,7228,70
30,300,722,38%29,5831,9629,15
29,64-0,90-3,04%30,5431,3229,49
30,742,277,38%28,4730,9227,94
29,290,802,73%28,4929,9228,26
29,390,832,82%28,5629,9828,56
30,22-0,16-0,53%30,3832,6629,85
31,242,738,74%28,5131,6728,47
27,432,659,66%24,7827,5424,72
24,75-0,30-1,21%25,0525,1523,48
26,090,441,69%25,6528,4525,07
25,86-0,14-0,54%26,0026,5223,26
24,191,064,38%23,1324,8722,83
23,100,210,91%22,8923,5821,94
22,53-0,08-0,36%22,6123,3722,16
22,02-0,61-2,77%22,6322,8621,12
22,57-0,90-3,99%23,4723,7222,16
24,101,847,63%22,2625,1921,88
22,130,612,76%21,5222,4220,92
21,99-0,51-2,32%22,5022,9720,94
22,200,210,95%21,9922,9921,42
22,511,506,66%21,0122,7419,82
21,39-2,00-9,35%23,3923,3920,91
24,00-1,64-6,83%25,6425,8323,97
25,92-1,07-4,13%26,9927,1425,89
27,07-2,72-10,05%29,7929,7926,72
30,061,314,36%28,7530,2828,29
28,46-0,51-1,79%28,9729,3127,95
29,170,160,55%29,0129,7128,20
28,930,742,56%28,1929,5127,88
28,420,993,48%27,4328,9527,05
27,07-0,62-2,29%27,6927,8926,76
27,76-0,39-1,4%28,1528,8127,45
29,57-1,92-6,49%31,4931,5029,45
31,60-0,68-2,15%32,2832,4731,58
32,36-1,47-4,54%33,8334,1532,04
33,56-2,54-7,57%36,1036,5533,01
36,40-0,76-2,09%37,1637,7836,02
37,33-0,04-0,11%37,3738,0535,95
37,270,110,3%37,1637,7736,17
37,260,461,23%36,8037,9036,47
37,490,671,79%36,8237,4935,68
37,07-1,10-2,97%38,1738,5636,27
37,61-0,46-1,22%38,0738,1136,20
37,37-0,30-0,8%37,6737,6736,55
37,63-0,10-0,27%37,7338,4137,50
37,830,050,13%37,7838,7037,65
38,54-0,64-1,66%39,1839,3737,87
38,860,571,47%38,2938,9638,10
38,39-0,18-0,47%38,5738,8737,40
39,25-0,67-1,71%39,9240,2038,81
39,481,784,51%37,7039,5137,46
36,99-0,77-2,08%37,7638,5136,55
37,361,433,83%35,9337,8235,83
35,941,173,26%34,7736,2034,68
35,08-0,73-2,08%35,8135,8833,91
36,07-2,60-7,21%38,6738,6936,00
38,69-0,19-0,49%38,8838,9337,80
39,261,022,6%38,2440,3038,11
38,471,102,86%37,3739,0336,97
37,65-0,34-0,9%37,9938,0836,63
37,97-0,40-1,05%38,3738,8537,37
38,711,413,64%37,3039,1736,68
37,371,052,81%36,3237,5235,31
36,180,140,39%36,0436,8735,81
35,690,531,49%35,1636,1134,24
35,97-0,36-1%36,3336,5835,61
36,130,521,44%35,6136,4634,79
35,500,451,27%35,0535,6433,50
35,471,103,1%34,3735,7333,34
34,310,792,3%33,5234,5832,80
33,57-2,80-8,34%36,3736,9233,40
35,74-0,81-2,27%36,5536,6835,48
36,760,250,68%36,5137,3335,69
37,38-0,43-1,15%37,8138,5436,55
38,53-1,44-3,74%39,9741,2538,53
40,56-2,64-6,51%43,2043,2040,01
44,00-0,17-0,39%44,1745,4343,39
44,480,651,46%43,8344,9942,89
44,42-0,30-0,68%44,7244,8042,27
44,25-0,26-0,59%44,5145,0342,97
45,980,170,37%45,8146,8042,98
44,01-2,11-4,79%46,1246,5643,77
45,81-0,66-1,44%46,4748,7045,42
48,17-1,77-3,67%49,9450,0047,41
49,841,553,11%48,2950,3146,90
48,84-1,23-2,52%50,0750,4348,66
50,81-1,30-2,56%52,1152,6550,19
51,89-2,24-4,32%54,1354,2451,80
53,14-1,21-2,28%54,3555,3052,74
53,36-1,11-2,08%54,4755,5052,98
53,350,070,13%53,2853,7052,50
52,81-1,63-3,09%54,4454,8751,09
55,71-0,27-0,48%55,9857,2554,89
55,71-2,36-4,24%58,0758,5953,99
56,840,190,33%56,6558,0054,91
57,79-7,34-12,7%65,1367,6757,41
63,821,582,48%62,2465,5260,87
60,82-1,15-1,89%61,9762,7360,48
64,281,281,99%63,0065,4661,36
61,06-8,82-14,44%69,8870,3460,76
67,94-2,19-3,22%70,1370,6567,13
71,087,8211%63,2671,5062,53
60,84-0,75-1,23%61,5964,1958,77
56,963,606,32%53,3661,7451,09
53,040,510,96%52,5356,1052,35
51,910,631,21%51,2852,4651,09
50,30-1,10-2,19%51,4052,2849,51
51,87-1,75-3,37%53,6254,4751,32
53,15-0,89-1,67%54,0454,2652,62
52,91-0,93-1,76%53,8454,4052,11
54,390,490,9%53,9055,1352,48
55,21-2,31-4,18%57,5257,5854,79
58,13-1,33-2,29%59,4659,6056,87
58,792,123,61%56,6759,6955,33
56,81-2,55-4,49%59,3659,4755,23
58,412,914,98%55,5058,8654,68
54,781,001,83%53,7857,5153,28
53,67-0,66-1,23%54,3355,0252,20
54,12-0,56-1,03%54,6855,5852,27
53,07-2,90-5,46%55,9756,3352,98
55,964,908,76%51,0656,3551,01
51,06-2,39-4,68%53,4555,2350,79
53,320,791,48%52,5353,5951,40
52,47-1,73-3,3%54,2055,2952,38
54,862,524,59%52,3454,9750,52
54,56-1,36-2,49%55,9257,3753,17
68,131,462,14%66,6768,5865,54
65,57-3,18-4,85%68,7568,8464,53
70,28-0,34-0,48%70,6271,4568,93
71,261,151,61%70,1172,1369,29
69,88-1,05-1,5%70,9371,6968,49
70,13-0,74-1,06%70,8772,1869,29
70,40-3,90-5,54%74,3075,7169,61
77,303,564,61%73,7478,0172,43
72,76-0,32-0,44%73,0874,0771,80
74,044,035,44%70,0175,1767,05
69,41-6,71-9,67%76,1276,4368,62
76,16-2,93-3,85%79,0980,7375,63
79,420,400,5%79,0281,0276,53
76,31-5,18-6,79%81,4982,8975,97
81,91-8,93-10,9%90,8491,0081,05
87,363,393,88%83,9790,7183,89
82,503,794,59%78,7183,9777,97
78,11-4,42-5,66%82,5382,5377,97
78,24-8,38-10,71%86,6287,8277,80
90,3213,1214,53%77,2091,4876,63
79,08-12,12-15,33%91,2093,9978,98
88,60-25,30-28,56%113,90114,0488,60
122,00-12,56-10,3%134,56142,93110,09
115,5082,5071,43%33,00124,6433,00
Meer weergeven

De getoonde gegevens zijn voor de periode 31 jul 2025 - 10 aug 2026.
Gewijzigde, open, gesloten, hoge en lage waarden zijn gebaseerd op de dagelijkse aankoopprijzen voor FIG.

Gerelateerde discussies

PT2026001

5 dagen geleden

(;

CRONASIPI

5 dagen geleden

True potential

True potential

Sid89

5 dagen geleden

Figma, Inc. Earnings: Q2 2026

Figma, Inc. Earnings: Q2 2026

NoRiskNoFun

5 dagen geleden

Figma Q2 2026 earnings 📊

Figma Q2 2026 earnings 📊

NoRiskNoFun

5 dagen geleden

Figma earnings are out

Figma earnings are out

Kiswa

2 maanden geleden

Figma Price Target Announced at $36.00/Share by Citigroup

Figma Price Target Announced at $36.00/Share by Citigroup

NoRiskNoFun

3 maanden geleden

Figma Q1 2026 earnings 📊

Figma Q1 2026 earnings 📊

NoRiskNoFun

3 maanden geleden

Figma earnings released

Figma earnings released

Clemente

3 maanden geleden

Thoughts guys and girls?

What do you think will happen in the earnings? Anyone done some research?

Kiswa

3 maanden geleden

Bought 1600+ shares

Bought 1600+ shares

Saulhorler

5 maanden geleden

Price

Anyone think this is a good time to start accumulating becuase tbh I quite like this price right now and I don’t think figma is getting enough attention as it should be right now

NoRiskNoFun

6 maanden geleden

Figma Q4'25 earnings 📊

Figma Q4'25 earnings 📊

Sid89

6 maanden geleden

Figma Earnings: Q4 2025

Figma Earnings: Q4 2025

NoRiskNoFun

6 maanden geleden

Figma Q4-25 earnings 📊

$FIG | Figma Q4 Earnings Highlights Q4 Results (Beat on EPS, Beat on Revenue): 🔹 EPS: $0.08 beat by $0.01 vs $0.07 consensus 🔹 Revenue: $303.78M up 40.1% YoY vs $293.12M consensus Key Metrics: 🔹 Net Dollar Retention Rate: 136% 🔹 Paid Customers with >$10,000 in ARR: 13,861 🔹 Paid Customers with >$100,000 in ARR: 1,405 Q1 Guidance (Above Consensus): 🔹 Revenue: $315M to $317M vs $292.47M consensus FY26 Guidance (Above Consensus): 🔹 Revenue: $1.366B to $1.374B vs $1.29B consensus

Archus01

6 maanden geleden

Earnings?

Or why did it rise this quick?

predictornasdaq

6 maanden geleden

I want to hear your opinions

All investors of Figma, what do you think is going to happen when market close?

CNAAAKK

6 maanden geleden

Buying Figma

I am really thinking about buying 30-50k of this stock under 20 😅 Its been a falling knife since its period post IPO , would love to get your thoughts? Do you guys feel like they still have a competitive edge which is worth an investment …? Or all of its AI competitors are eating its market share? -10% in a day feels mad Thanks

Equitron

8 maanden geleden

Pain

Pain

Deze pagina kan door community's gemaakte inhoud bevatten waarvoor Trading 212 niet verantwoordelijk is. Doe altijd je eigen onderzoek. Trading 212 is uitsluitend gericht op orderuitvoering. Wij bieden geen beleggingsadvies of portefeuillebeheer.

Commissievrij beleggen voor iedereen

Koop en verkoop Figma Inc $ +2,10 (9,02%) en meer dan 13.000 wereldwijde aandelenfondsen en ETF's

Er kunnen andere kosten in rekening gebracht worden. Bekijk onze voorwaarden en tarieven.

Bekijk hier onze voorwaarden en kosten

phone

Beleg meteen aandelen

Kies je favoriete bedrijf

Geef aan hoeveel je wilt beleggen

Ontvang je aandelen binnen een paar seconden

Vermogen opbouwen is een gewoonte.
Automatiseer je groei aan de hand van een pie.

Beleg volgens kant-en-klare pies, of stel je eigen verdeling samen uit duizenden aandelen en ETF's

Meer informatie

Meer informatie

Bekijk de video

Beleg zelfs in de duurste aandelen zoals Google, Amazon en Apple.

Bekijk de video

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

London Stock Exchange

Flag pt

Euronext Lissabon

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

London Stock Exchange

Flag pt

Euronext Lissabon

Bekijk alle handelsinstrumenten

24/7-ondersteuning

Gemiddeld binnen 29 seconden reactie

Begin nu vermogen op te bouwen

Sluit je aan bij 5 miljoen gebruikers

Download de app

Rekening openen

Download de mobiele app

qr-code

Alle gepresenteerde statistieken zijn wereldwijd. Het aantal klanten vertegenwoordigt gefinancierde Accounts.

Uitstekend

Beoordeeld met 4,6 / 5 op basis van 100.071 beoordelingen op

Trustpilot

Beoordeeld met 4,6 / 5 op basis van 100.071 beoordelingen op

Trustpilot

Uitgenodigd

Excellent app

Excellent app, very easy to use. Great rates of interest and no trading cost.

Martin Allen

7 dagen geleden

Uitgenodigd

Kudos to the mobile app designers and developers.

Im using T212 for about 6 months and it has earned my trust. No errors, no crashes, no hidden fees, active community and enough financial tools to manage my investments.

Andreas

7 dagen geleden

Uitgenodigd

Easy to use

Easy to use. Not to complicated HUD. Fast money deposits.

Rokas Lukosiunas

7 dagen geleden

Uitgenodigd

Easy access

I like I can check every day on my progress and if I wanted to can withdraw money easily. Access I think is the key word.

Mrs heather parker

7 dagen geleden

Uitgenodigd

It’s a great app and very easy to use

It’s a great app and very easy to use. No complications, perfect way to build wealth.

ChikamsoOjiakor

7 dagen geleden

Uitgenodigd

Seeing a daily amount of interest is so…

Seeing a daily amount of interest is so helpful. And transaction are done instantly. I am very happy

Maria Gibbons

7 dagen geleden

Uitgenodigd

Transparent & East to Navigate

Easy to set up, useful to see the interest accruing each day and easy ti find your way round the app.

Louise

8 dagen geleden

Uitgenodigd

Great app

Great app. All information at your fingertips. I’m not a massive investor but enjoying great interest rate on my cash ISA.

Trina Ridgiill

8 dagen geleden

Uitgenodigd

Great website

Great website, easy to navigate. Money paid out on time and in the bank within seconds of withdrawal request. Highly recommend.

J A D

8 dagen geleden

Uitgenodigd

I find the app very easy to use

I find the app very easy to use, and interface is simple and easy.

Curtley

8 dagen geleden

Uitgenodigd

App is very convenient even for the…

App is very convenient even for the unexperienced investor or beginner. Usability is very well thought out and intuitive. I used a couple of other apps and no-one is even close to Trading 212

Giedrius Gudaitis

8 dagen geleden

Uitgenodigd

I have been using trading 212 for two…

I have been using trading 212 for two years. They give useful videos for first time investors as I found it daunting at first. I really love the auto invest feature It makes managing my investments easy.

Andrew

8 dagen geleden

Uitgenodigd

Very easy to use, visually helpful

Very easy to use. It's a great place to keep your ready cash if you're not sure how to invest. A reasonable % rate and fully accessible.

Cotton-pickin' shopper

8 dagen geleden

Uitgenodigd

It’s very easy and quick to use

It’s very easy and quick to use. Perfect for easy access savings accounts.

Nick

8 dagen geleden

Uitgenodigd

Great interface and Great benefits

Easy to use and can be used for free if you are careful with usage, handles taxes automatically on Dividends and is good interface for beginners and intermediates alike

Jeremy Godfrey

8 dagen geleden

Uitgenodigd

Daily information with no pressure

Daily information with no pressure. Allowed to run my account my way.

Ronald

8 dagen geleden

Uitgenodigd

Easy to use platform for beginners

Great UI, easy platform to use to manage funds and invest. Plenty of instruments to choose from and 10/10

Tega

8 dagen geleden

Uitgenodigd

Great Investment App

Great app, great UI and investments are easy to see and manage. Love the pies feature too.

Humza Haseeb

8 dagen geleden

Uitgenodigd

Best investment platform

Have been using Trading212 for 8 years now and have nothing but positive things to say about it. Brilliant platform, very easy to use.

customer

8 dagen geleden

Uitgenodigd

Easy to see. Just very easy to keep track of how my…

Just very easy to keep track of how my account is going. I'm supplied with a statement every month without having to request it.

Customer from Poole, Dorset

8 dagen geleden

Dit is een aantal positieve klantbeoordelingen

Onze toekenningen

Veelgestelde vragen

Wat is de aandelenkoers van Figma?

De huidige prijs van Figma is $ 25,39.

Wat is de hoogste koers in 52 weken van Figma?

De hoogste koers in 52 weken voor Figma is $ 91.

Wat is het 52-weeks dieptepunt van Figma?

Het 52-weeks dieptepunt voor Figma is $ 16,59.

Wat is de wekelijkse prestatie van Figma?

In de afgelopen week is de prijs van Figma veranderd met 4,4%.

Wat is de maandelijkse prestatie van Figma?

In de afgelopen maand is de prijs van Figma veranderd met 14,42%.

Wat is de 3-maandsrendement van Figma?

In de afgelopen drie maanden is de prijs van Figma met 23,49% veranderd.

Wat is het rendement over 6 maanden van Figma?

In de afgelopen zes maanden is de prijs van Figma met 15,46%veranderd.

Wat is de jaarlijkse prestatie van Figma?

In het afgelopen jaar is de prijs van Figma veranderd met -67,55%.