Alles / Deutsche Börse Xetra / Invesco Physical Gold II (Acc)

Invesco Physical Gold II (Acc)

Invesco Physical Gold II (Acc)

Commissievrij beleggen

Koop en verkoop fractionele aandelen al vanaf € 1

Info en statistieken

Dagbereik
1D-100,00%
3M-100,00%
1W-100,00%
6M-100,00%
1M-100,00%
1J-100,00%
SYMBOOL
G2LD
MARKT
Deutsche Börse Xetra
ISIN
XS3384723154

Datum

Sluiten

Verandering

Verandering (%)

Open

Hoog

Laag

3,73-0,01-0,27%3,743,743,73
3,740,000%3,743,743,73
3,67-0,01-0,27%3,683,693,67
3,67-0,01-0,27%3,683,693,65
3,700,020,54%3,683,713,68
3,69-0,02-0,54%3,713,713,68
3,68-0,03-0,82%3,713,743,67
3,700,010,27%3,693,703,69
3,66-0,03-0,82%3,693,703,66
3,670,030,82%3,643,683,64
3,63-0,03-0,83%3,663,663,63
3,760,010,27%3,753,783,75
3,74-0,02-0,53%3,763,763,73
3,76-0,03-0,8%3,793,793,76
3,790,020,53%3,773,793,76
3,790,000%3,793,803,78
3,80-0,02-0,53%3,823,833,80
3,800,041,05%3,763,803,76
3,770,020,53%3,753,773,75
3,71-0,01-0,27%3,723,723,70
3,72-0,02-0,54%3,743,743,70
3,770,020,53%3,753,773,74
3,76-0,03-0,8%3,793,793,74
3,790,010,26%3,783,793,77
3,790,000%3,793,793,78
3,790,000%3,793,803,78
3,82-0,02-0,52%3,843,853,77
3,870,061,55%3,813,883,81
3,770,030,8%3,743,773,73
3,76-0,06-1,6%3,823,823,75
3,81-0,02-0,52%3,833,843,81
3,93-0,02-0,51%3,953,953,93
3,950,000%3,953,953,92
3,95-0,03-0,76%3,983,983,95
3,980,000%3,983,983,95
4,000,020,5%3,984,013,97
3,930,030,76%3,903,953,90
3,870,030,78%3,843,883,81
3,850,102,6%3,753,853,75
3,76-0,04-1,06%3,803,803,76
3,820,020,52%3,803,823,78
3,790,030,79%3,763,793,75
3,78-0,02-0,53%3,803,813,78
3,830,010,26%3,823,833,82
3,790,010,26%3,783,813,78
3,770,000%3,773,773,75
3,760,030,8%3,733,773,72
3,690,000%3,693,703,68
3,690,082,17%3,613,693,60
3,540,010,28%3,533,553,52
3,51-0,01-0,28%3,523,523,49
3,51-0,03-0,85%3,543,543,51
3,560,030,84%3,533,563,53
3,52-0,03-0,85%3,553,553,52
3,54-0,02-0,56%3,563,563,54
3,58-0,01-0,28%3,593,603,58
3,580,030,84%3,553,583,55
3,56-0,04-1,12%3,603,603,56
3,640,041,1%3,603,643,60
3,580,010,28%3,573,583,55
3,520,020,57%3,503,533,50
3,510,020,57%3,493,513,48
3,510,000%3,513,523,48
3,540,010,28%3,533,563,52
3,570,041,12%3,533,573,53
3,52-0,03-0,85%3,553,563,52
3,59-0,01-0,28%3,603,603,58
3,610,020,55%3,593,613,59
3,54-0,07-1,98%3,613,613,54
3,630,020,55%3,613,643,61
3,63-0,01-0,28%3,643,643,63
3,64-0,01-0,27%3,653,653,64
3,610,041,11%3,573,613,56
3,580,102,79%3,483,593,48
3,530,000%3,533,543,52
3,52-0,04-1,14%3,563,563,52
3,580,041,12%3,543,583,54
3,540,030,85%3,513,543,51
3,53-0,07-1,98%3,603,603,50
3,630,010,28%3,623,633,62

Commissievrij beleggen voor iedereen

Koop en verkoop Invesco Physical Gold II ETC € -0,0075 (0,2%) en meer dan 13.000 wereldwijde aandelenfondsen en ETF's

Er kunnen andere kosten in rekening gebracht worden. Bekijk onze voorwaarden en tarieven.

Bekijk hier onze voorwaarden en kosten

phone

Beleg meteen aandelen

Kies je favoriete bedrijf

Geef aan hoeveel je wilt beleggen

Ontvang je aandelen binnen een paar seconden

Vermogen opbouwen is een gewoonte.
Automatiseer je groei aan de hand van een pie.

Beleg volgens kant-en-klare pies, of stel je eigen verdeling samen uit duizenden aandelen en ETF's

Meer informatie

Meer informatie

Bekijk de video

Beleg zelfs in de duurste aandelen zoals Google, Amazon en Apple.

Bekijk de video

Bekijk alle handelsinstrumenten

24/7-ondersteuning

Gemiddeld binnen 29 seconden reactie

Begin nu vermogen op te bouwen

Sluit je aan bij 5 miljoen gebruikers

Download de app

Rekening openen

Download de mobiele app

qr-code

Alle gepresenteerde statistieken zijn wereldwijd. Het aantal klanten vertegenwoordigt gefinancierde Accounts.

Uitstekend

Beoordeeld met 4,6 / 5 op basis van 105.307 beoordelingen op

Trustpilot

Beoordeeld met 4,6 / 5 op basis van 105.307 beoordelingen op

Trustpilot

Uitgenodigd

All good

So far, I'm more than happy with Trading 212

Uitgenodigd

daily transfer into cash Isa is great!

I like the fact that with the cash Isa I can do a daily transfer into the account

Uitgenodigd

Great app

Great app. ISA saving rate is really good. Easy way to slowly build shares portfolio. Recommended highly.

Uitgenodigd

Easy to use

Seems a good platform as I’m new to this type of savings

Uitgenodigd

Everything is good with the app

Everything is good with the app. Very useful and easy to use.

Uitgenodigd

Excellent investment platform

Excellent investment platform and really nice app. I’ve been using it for some time for both stocks and shares ISA and cash ISA. Second to none for range of investments in my experience.

Uitgenodigd

I’m a new investor with Trading 212 &…

I’m a new investor with Trading 212 & I’m enjoying using the app. It takes a few days to a week or so to familiarise how to use it, but I’m enjoying each of the features & learning as I go.

Uitgenodigd

Excellent

Excellent, easy to speak to someone, all relevant information was provided and the issue was sorted quickly and efficiently.

Uitgenodigd

Very easy to transfer money into the…

Very easy to transfer money into the app. Clear user interface

Uitgenodigd

Easy to use

I was told about trading 212 by a friend it’s so easy to use, deposits and withdrawals are instant it’s useful for moving money around.

Can't recommend them enough

Been using Trading 212 for a couple of years and I love it. Use it for my cash and stocks ISA. Easy to use and transactions go through really quickly. Can't recommend them enough.

Uitgenodigd

Fee free and great interactive…

Fee free and great interactive experience. A great range of investment options available.

Uitgenodigd

Great app with awesome features!

Great app with lots of features to help learn to invest. Very professional quality and withdrawals are quick! Would recommend to anyone with any amount of investing experience.

Uitgenodigd

Easy to use platform for UK ISA

Easy to use platform for UK ISA which I have used for 18 months to date. The interaction with other retail investors has helped grow my knowledge of investing. Charges are zero except for fx so this is a great benefit.

Uitgenodigd

Excellent and easy to use and a good…

Excellent and easy to use and a good way for first time savers or traders

Uitgenodigd

Very good experience

Very good experience. Very easy to use. I like the app. Transferred cash isa out for a better rate and it was really easy to do. Would have liked to stay with Trading 212bbut don't like paying a loyalty penalty.

Uitgenodigd

Amazing, Beginner Friendly Investment App

Very Easy UI to use compared to other similar apps, Beginner friendly and alot of accessibility.

Uitgenodigd

Good interest rate for easy access…

Good interest rate for easy access ISA.App user friendly and provides close daily monitoring of account

Uitgenodigd

It’s good

My experience is good and I think it’s a great way to start your investing journey.

Uitgenodigd

I often find apps over engineered

I often find apps over engineered, big on style and lacking in substance. I find this app clear, concise and easy to use

Dit is een aantal positieve klantbeoordelingen

Onze toekenningen

Veelgestelde vragen

Wat is de aandelenkoers van Invesco Physical Gold II (Acc)?

De huidige prijs van Invesco Physical Gold II (Acc) is € 3,73.

Wat is de hoogste koers in 52 weken van Invesco Physical Gold II (Acc)?

De hoogste koers in 52 weken voor Invesco Physical Gold II (Acc) is € 4,01.

Wat is het 52-weeks dieptepunt van Invesco Physical Gold II (Acc)?

Het 52-weeks dieptepunt voor Invesco Physical Gold II (Acc) is € 3,48.

Wat is de wekelijkse prestatie van Invesco Physical Gold II (Acc)?

In de afgelopen week is de prijs van Invesco Physical Gold II (Acc) veranderd met 1,47%.

Wat is de maandelijkse prestatie van Invesco Physical Gold II (Acc)?

In de afgelopen maand is de prijs van Invesco Physical Gold II (Acc) veranderd met -1,37%.

Wat is de 3-maandsrendement van Invesco Physical Gold II (Acc)?

In de afgelopen drie maanden is de prijs van Invesco Physical Gold II (Acc) met 3,43% veranderd.

Wat is het rendement over 6 maanden van Invesco Physical Gold II (Acc)?

In de afgelopen zes maanden is de prijs van Invesco Physical Gold II (Acc) met 2,04%veranderd.

Wat is de jaarlijkse prestatie van Invesco Physical Gold II (Acc)?

In het afgelopen jaar is de prijs van Invesco Physical Gold II (Acc) veranderd met 2,04%.