nl

Alles / London Stock Exchange / Jupiter Global Government Bond Active (Acc)

Jupiter Global Government Bond Active (Acc)

Jupiter Global Government Bond Active (Acc)

Commissievrij beleggen

Koop en verkoop fractionele aandelen al vanaf € 1

1D
1W
1M
3M
1J
MAX

Info en statistieken

Dagbereik
1D-100,00%
3M-100,00%
1W-100,00%
6M-100,00%
1M-100,00%
1J-100,00%
SYMBOOL
GOVE
MARKT
London Stock Exchange
ISIN
IE000GDU4WA8

Datum

Sluiten

Verandering

Verandering (%)

Open

Hoog

Laag

10,22-0,03-0,29%10,2510,2510,22
10,210,000%10,2110,2110,21
10,200,000%10,2010,2010,20
10,18-0,02-0,2%10,2010,4510,18
10,170,000%10,1710,1710,17
10,180,000%10,1810,1810,18
10,120,000%10,1210,1210,12
10,130,000%10,1310,1310,13
10,180,000%10,1810,1810,18
10,160,000%10,1610,1610,16
10,170,000%10,1710,1710,17
10,180,000%10,1810,1810,18
10,210,000%10,2110,2110,21
10,240,000%10,2410,2410,24
10,280,000%10,2810,2810,28
10,320,000%10,3210,3210,32
10,31-0,01-0,1%10,3210,3410,31
10,280,000%10,2810,2810,28
10,290,000%10,2910,2910,29
10,260,000%10,2610,2610,26
10,240,000%10,2410,2410,24
10,270,000%10,2710,2710,27
10,300,000%10,3010,3010,30
10,310,000%10,3110,3110,31
10,340,000%10,3410,3410,34
10,380,000%10,3810,3810,38
10,360,020,19%10,3410,3610,34
10,360,000%10,3610,3610,36
10,330,000%10,3310,3310,33
10,320,000%10,3210,3210,32
10,330,000%10,3310,3310,33
10,380,000%10,3810,3810,38
10,390,000%10,3910,3910,39
10,390,000%10,3910,3910,39
10,390,000%10,3910,3910,39
10,37-0,01-0,1%10,3810,3810,37
10,360,000%10,3610,3610,36
10,350,000%10,3510,3510,35
10,360,000%10,3610,3610,36
10,340,000%10,3410,3410,34
10,350,000%10,3510,3510,35
10,37-0,05-0,48%10,4210,4210,37
10,390,000%10,3910,3910,39
10,390,000%10,3910,3910,39
10,390,000%10,3910,3910,39
10,390,000%10,3910,3910,39
10,40-0,02-0,19%10,4210,4210,40
10,400,000%10,4010,4010,40
10,39-0,02-0,19%10,4110,4110,39
10,380,000%10,3810,3810,38
10,340,000%10,3410,3410,34
10,32-0,02-0,19%10,3410,3410,32
10,350,000%10,3510,3510,35
10,370,000%10,3710,3710,37
10,380,000%10,3810,3810,38
10,350,000%10,3510,3510,35
10,340,000%10,3410,3410,34
10,34-0,02-0,19%10,3610,3610,34
10,36-0,02-0,19%10,3810,3810,36
10,360,000%10,3610,3610,36
10,370,000%10,3710,3710,37
10,390,000%10,3910,3910,39
10,380,000%10,3810,3810,38
10,390,000%10,3910,3910,39
10,400,030,29%10,3710,4010,37
10,380,000%10,3810,3810,38
10,380,000%10,3810,3810,38
10,360,000%10,3610,3610,36
10,360,000%10,3610,3610,36
10,390,000%10,3910,3910,39
10,390,000%10,3910,3910,39
10,400,000%10,4010,4010,40
10,420,000%10,4210,4210,42
10,43-0,01-0,1%10,4410,4410,43
10,460,000%10,4610,4610,46
10,470,000%10,4710,4710,47
10,470,000%10,4710,4710,47
10,460,000%10,4610,4610,46
10,460,000%10,4610,4610,46
10,430,020,19%10,4110,4310,41
10,400,000%10,4010,4010,40
10,410,000%10,4110,4110,41
10,460,020,19%10,4410,4610,43
10,440,000%10,4410,4410,44
10,410,000%10,4110,4110,41
10,390,000%10,3910,3910,39
10,350,000%10,3510,3510,35
10,330,000%10,3310,3310,33
10,320,000%10,3210,3210,32
10,310,000%10,3110,3110,31
10,320,000%10,3210,3210,32
10,330,000%10,3310,3310,33
10,360,000%10,3610,3610,36
10,360,010,1%10,3510,3610,35
10,37-0,03-0,29%10,4010,4010,37
10,35-0,02-0,19%10,3710,3710,33
10,370,000%10,3710,3710,37
10,360,000%10,3610,3610,36
10,340,000%10,3410,3410,34
10,330,000%10,3310,3310,33
10,270,000%10,2710,2710,27
10,250,000%10,2510,2510,25
10,240,000%10,2410,2410,24
10,210,000%10,2110,2110,21
10,260,000%10,2610,2610,26
10,26-0,03-0,29%10,2910,2910,26
10,310,000%10,3110,3110,31
10,280,000%10,2810,2810,28
10,320,000%10,3210,3210,32
10,360,000%10,3610,3610,36
10,370,000%10,3710,3710,37
10,350,000%10,3510,3510,35
10,320,000%10,3210,3210,32
10,300,000%10,3010,3010,30
10,350,000%10,3510,3510,35
10,310,000%10,3110,3110,31
10,300,000%10,3010,3010,30
10,320,000%10,3210,3210,32
10,340,000%10,3410,3410,34
10,360,000%10,3610,3610,36
10,380,000%10,3810,3810,38
10,400,000%10,4010,4010,40
10,400,000%10,4010,4010,40
10,410,000%10,4110,4110,41
10,380,000%10,3810,3810,38
10,370,000%10,3710,3710,37
10,370,000%10,3710,3710,37
10,340,000%10,3410,3410,34
10,310,000%10,3110,3110,31
10,310,000%10,3110,3110,31
10,340,000%10,3410,3410,34
10,280,000%10,2810,2810,28
10,25-0,13-1,27%10,3810,3810,25
10,310,000%10,3110,3110,31
10,270,000%10,2710,2710,27
10,240,000%10,2410,2410,24
10,230,000%10,2310,2310,23
10,220,000%10,2210,2210,22
10,250,000%10,2510,2510,25
10,250,030,29%10,2210,2510,22
10,240,000%10,2410,2410,24
10,230,000%10,2310,2310,23
10,260,000%10,2610,2610,26
10,330,000%10,3310,3310,33
10,340,272,61%10,0710,3410,07
10,330,000%10,3310,3310,33
10,300,000%10,3010,3010,30
10,29-0,05-0,49%10,3410,3410,29
10,370,000%10,3710,3710,37
10,400,000%10,4010,4010,40
10,390,030,29%10,3610,3910,36
10,410,000%10,4110,4110,41
10,430,000%10,4310,4310,43
10,460,000%10,4610,4610,46
10,490,000%10,4910,4910,49
10,540,000%10,5410,5410,54
10,58-0,06-0,57%10,6410,6410,57
10,610,000%10,6110,6110,61
10,570,000%10,5710,5710,57
10,550,000%10,5510,5510,55
10,550,000%10,5510,5510,55
10,530,000%10,5310,5310,53
10,51-0,01-0,1%10,5210,5210,51
10,530,000%10,5310,5310,53
10,520,000%10,5210,5210,52
10,520,000%10,5210,5210,52
10,510,000%10,5110,5110,51
10,500,000%10,5010,5010,50
10,480,000%10,4810,4910,48
10,440,000%10,4410,4410,44
10,450,040,38%10,4110,4510,41
10,400,000%10,4010,4010,40
10,390,020,19%10,3710,3910,37
10,400,000%10,4010,4010,40
10,390,020,19%10,3710,3910,37
10,390,000%10,3910,3910,39
10,390,000%10,3910,3910,39
10,400,000%10,4010,4010,40
10,390,000%10,3910,3910,39
10,380,000%10,3810,3810,38
10,380,000%10,3810,3810,38
10,380,000%10,3810,3810,38
10,340,000%10,3410,3410,34
10,330,000%10,3310,3310,33
10,320,000%10,3210,3210,32
10,330,000%10,3310,3310,33
10,340,000%10,3410,3410,34
10,370,000%10,3710,3710,37
10,380,000%10,3810,3810,38
10,380,000%10,3810,3810,38
10,370,000%10,3710,3710,37
10,380,000%10,3810,3810,38
10,370,000%10,3710,3710,37
10,360,020,19%10,3410,3610,34
10,360,000%10,3610,3610,36
10,330,000%10,3310,3310,33
10,320,000%10,3210,3210,32
10,320,000%10,3210,3210,32
10,340,000%10,3410,3410,34
10,330,000%10,3310,3310,33
10,320,000%10,3210,3210,32
10,300,000%10,3010,3010,30
10,300,000%10,3010,3010,30
10,300,000%10,3010,3010,30
10,310,000%10,3110,3110,31
10,330,000%10,3310,3310,33
10,310,000%10,3110,3110,31
10,320,000%10,3210,3210,32
10,300,010,1%10,2910,3010,29
10,290,000%10,2910,2910,29
10,300,000%10,3010,3010,30
10,290,000%10,2910,2910,29
10,300,000%10,3010,3010,30
10,320,000%10,3210,3210,32
10,34-0,02-0,19%10,3610,3610,34
10,370,000%10,3710,3710,37
10,350,000%10,3510,3510,35
10,350,000%10,3510,3510,35
10,370,000%10,3710,3710,37
10,400,000%10,4010,4010,40
10,40-0,01-0,1%10,4110,4110,40
10,400,000%10,4010,4010,40
10,380,000%10,3810,3810,38
10,370,000%10,3710,3710,37
10,35-0,18-1,74%10,5310,5310,35
10,350,000%10,3510,3510,35
10,350,000%10,3510,3510,35
10,350,000%10,3510,3510,35
10,360,000%10,3610,3610,36
10,370,000%10,3710,3710,37
10,380,000%10,3810,3810,38
10,400,000%10,4010,4010,40
10,390,000%10,3910,3910,39
10,370,000%10,3710,3710,37
10,380,000%10,3810,3810,38
10,390,000%10,3910,3910,39
10,370,000%10,3710,3710,37
10,390,000%10,3910,3910,39
10,380,000%10,3810,3810,38
10,380,000%10,3810,3810,38
10,410,000%10,4110,4110,41
10,430,000%10,4310,4310,43
10,430,000%10,4310,4310,43
10,420,000%10,4210,4210,42
10,420,000%10,4210,4210,42
10,430,000%10,4310,4310,43
10,440,000%10,4410,4410,44
10,430,000%10,4310,4310,43
10,420,000%10,4210,4210,42
10,410,000%10,4110,4110,41
10,390,000%10,3910,3910,39
10,380,000%10,3810,3810,38
10,350,000%10,3510,3510,35
10,330,000%10,3310,3310,33
10,33-0,02-0,19%10,3510,3510,33
10,300,000%10,3010,3010,30
10,300,000%10,3010,3010,30
10,280,000%10,2810,2810,28
10,290,000%10,2910,2910,29
10,300,000%10,3010,3010,30
10,310,000%10,3110,3110,31
10,290,000%10,2910,2910,29
10,290,000%10,2910,2910,29
10,290,000%10,2910,2910,29
10,270,000%10,2710,2710,27
10,290,000%10,2910,2910,29
10,300,000%10,3010,3010,30
10,290,000%10,2910,2910,29
10,280,000%10,2810,2810,28
10,300,000%10,3010,3010,30
10,31-0,04-0,39%10,3510,3510,31
10,330,000%10,3310,3310,33
10,320,000%10,3210,3210,32
10,300,000%10,3010,3010,30
10,280,000%10,2810,2810,28
10,300,000%10,3010,3010,30
10,280,000%10,2810,2810,28
10,270,000%10,2710,2710,27
10,280,000%10,2810,2810,28
10,240,000%10,2410,2410,24
10,200,000%10,2010,2010,20
10,180,000%10,1810,1810,18
10,160,000%10,1610,1610,16
10,180,080,79%10,1010,1810,10
10,190,000%10,1910,1910,19
10,190,000%10,1910,1910,19
10,180,000%10,1810,1810,18
10,190,000%10,1910,1910,19
10,210,000%10,2110,2110,21
10,160,000%10,1610,1610,16
10,190,000%10,1910,1910,19
10,190,000%10,1910,1910,19
10,170,000%10,1710,1710,17
10,180,000%10,1810,1810,18
10,180,000%10,1810,1810,18
10,220,000%10,2210,2210,22
10,200,000%10,2010,2010,20
10,200,000%10,2010,2010,20
10,180,000%10,1810,1810,18
10,190,000%10,1910,1910,19
10,190,000%10,1910,1910,19
10,190,000%10,1910,1910,19
10,170,000%10,1710,1710,17
10,180,000%10,1810,1810,18
10,150,000%10,1510,1510,15
10,120,000%10,1210,1210,12
10,150,000%10,1510,1510,15
10,100,000%10,1010,1010,10
10,110,000%10,1110,1110,11
10,10-0,02-0,2%10,1210,1210,10
10,120,000%10,1210,1210,12
10,140,000%10,1410,1410,14
10,150,000%10,1510,1510,15
10,130,000%10,1310,1310,13
10,120,000%10,1210,1210,12
10,120,010,1%10,1110,1210,11
10,080,000%10,0810,0810,08
10,100,000%10,1010,1010,10
10,100,000%10,1010,1010,10
10,110,000%10,1110,1110,11
10,140,000%10,1410,1410,14
10,130,000%10,1310,1310,13
10,160,000%10,1610,1610,16
10,190,000%10,1910,1910,19
10,170,000%10,1710,1710,17
10,150,000%10,1510,1510,15
10,150,000%10,1510,1510,15
10,170,000%10,1710,1710,17
10,160,000%10,1610,1610,16
10,170,000%10,1710,1710,17
10,150,000%10,1510,1510,15
10,170,030,29%10,1410,1710,14
10,170,020,2%10,1510,1710,15
10,160,000%10,1610,1610,16
10,160,000%10,1610,1610,16
10,170,000%10,1710,1710,17
10,140,000%10,1410,1410,14
10,14-0,05-0,49%10,1910,1910,14
10,120,000%10,1210,1210,12
10,160,000%10,1610,1610,16
10,130,000%10,1310,1310,13
10,140,000%10,1410,1410,14
10,120,000%10,1210,1210,12
10,110,000%10,1110,1110,11
10,140,000%10,1410,1410,14
10,150,000%10,1510,1510,15
10,130,000%10,1310,1310,13
10,110,000%10,1110,1110,11
10,14-0,01-0,1%10,1510,1510,14
10,180,000%10,1810,1810,18
10,130,000%10,1310,1310,13
10,170,000%10,1710,1710,17
10,130,000%10,1310,1310,13
10,100,000%10,1010,1010,10
10,100,000%10,1010,1010,10
10,120,000%10,1210,1210,12
10,120,000%10,1210,1210,12
10,140,000%10,1410,1410,14
10,150,000%10,1510,1510,15
10,100,000%10,1010,1010,10
10,100,000%10,1010,1010,10
10,100,000%10,1010,1010,10
10,120,000%10,1210,1210,12
10,110,000%10,1110,1110,11
10,140,000%10,1410,1410,14
Meer weergeven

De getoonde gegevens zijn voor de periode 07 mei 2025 - 13 okt 2026.
Gewijzigde, open, gesloten, hoge en lage waarden zijn gebaseerd op de dagelijkse aankoopprijzen voor GOVE.

Commissievrij beleggen voor iedereen

Koop en verkoop Jupiter Global Government Bond Active UCITS ETF $ 0,000 (0%) en meer dan 13.000 wereldwijde aandelenfondsen en ETF's

Er kunnen andere kosten in rekening gebracht worden. Bekijk onze voorwaarden en tarieven.

Bekijk hier onze voorwaarden en kosten

phone

Beleg meteen aandelen

Kies je favoriete bedrijf

Geef aan hoeveel je wilt beleggen

Ontvang je aandelen binnen een paar seconden

Vermogen opbouwen is een gewoonte.
Automatiseer je groei aan de hand van een pie.

Beleg volgens kant-en-klare pies, of stel je eigen verdeling samen uit duizenden aandelen en ETF's

Meer informatie

Meer informatie

Bekijk de video

Beleg zelfs in de duurste aandelen zoals Google, Amazon en Apple.

Bekijk de video

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

London Stock Exchange

Flag pt

Euronext Lissabon

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

London Stock Exchange

Flag pt

Euronext Lissabon

Bekijk alle handelsinstrumenten

24/7-ondersteuning

Gemiddeld binnen 29 seconden reactie

Begin nu vermogen op te bouwen

Sluit je aan bij 5 miljoen gebruikers

Download de app

Rekening openen

Download de mobiele app

qr-code

Alle gepresenteerde statistieken zijn wereldwijd. Het aantal klanten vertegenwoordigt gefinancierde Accounts.

Uitstekend

Beoordeeld met 4,6 / 5 op basis van 105.635 beoordelingen op

Trustpilot

Beoordeeld met 4,6 / 5 op basis van 105.635 beoordelingen op

Trustpilot

Uitgenodigd

Great platform

Great platform. Transfer of ISA was simple and efficient.

Mark Stead

2 dagen geleden

Uitgenodigd

New to Trading 212.

I found the ISA set up process fairly straightforward and secure. The initial ID checks seemed to be quite comprehensive, which is reassuring. I am also very impressed with the App and the useful information on the forum.

M Smith

2 dagen geleden

Uitgenodigd

Easy and simple to use app

Easy and simple to use app. Lowest fees of anything I’ve used before. Also the interest on savings is a huge reason I use t212. Love it!

Elias

2 dagen geleden

Uitgenodigd

Trading 212 is probably the best at…

Trading 212 is probably the best at keeping you informed and updated about how much interest you are earning.

Shikha Sharma

2 dagen geleden

Uitgenodigd

Very simple app to use . It is quick & easy to keep an eye on my…

It is quick & easy to keep an eye on my savings & to see how much interest I have gained. The app is very easy to use & understand

Dawn

2 dagen geleden

Uitgenodigd

Fast and efficient services and transfer of funds online.

Daily updates of interest on savings. Fast and efficient transfer of funds online with no protracted delays. Kept informed of any shut down of service due to routine maintenance. So far no problems with the service which promotes confidence and trust

Cheril and Kevin Boyd

2 dagen geleden

Uitgenodigd

Slick and efficient

Slick, efficient service, real time progress of gains(and losses!!). Easy to use, informative and loads to look at, read and educate yourself with. Excellent, keep it up💪💪👍👍

Calvin

2 dagen geleden

Uitgenodigd

Amazing app!!

Amazing app! A great way to save and invest!! Been using for over a month now;)

customer

2 dagen geleden

Uitgenodigd

Clear and concise information

Clear and concise information, keeps me updated about my finances. Trustworthy company.

Mrs Barbara Howden

2 dagen geleden

Uitgenodigd

Adviser professional & helpful

Adviser professional & helpful. Knew his stuff & sorted out my problem with patience & understanding. Thank you

MRS VIRGINIA KOLB

2 dagen geleden

Uitgenodigd

Easy to navigate

Easy to navigate Transactions dealt with quickly Deposits & withdrawals dealt with instantly

Les Whalley

2 dagen geleden

Uitgenodigd

Happy with platform

Happy with platform, not had any issues with deposits, withdrawals, card payments etc.

Innes

2 dagen geleden

Uitgenodigd

App is very easy to navigate

App is very easy to navigate. Analytics tools are very handy.

Ed

2 dagen geleden

Uitgenodigd

Very user friendly app

Very user friendly app. Low costs, easy to use. I use it for my Stocks ISA, and can recommend it to anyone!

Ryan Fourie

2 dagen geleden

Uitgenodigd

Highly recommended!

Fantastic, user-friendly playform, easy to work/invest. Great experience overall!

Ana Magalhães

2 dagen geleden

Uitgenodigd

Great easy platform

Great easy platform. Self explanatory so helps people new to investing.

Anita Jutla

2 dagen geleden

Uitgenodigd

My money was in an account earning…

My money was in an account earning nothing im so pleased to be with your bank. The daily updates on the amount of internet that you send are exceptional thank you

Pamela Hill

2 dagen geleden

Uitgenodigd

Investing made simple

It’s simple, intuitive and keeps you well informed. Well done.

Eddie Rodriguez

2 dagen geleden

Uitgenodigd

The app is the easiest trading platform…

The app is the easiest trading platform I've ever used. Cashback on the debit card is a winner too!

Ronnie Garrod

2 dagen geleden

Uitgenodigd

Great app for investing and saving…

Great app for investing and saving money as we get a pretty good interest rate much better than regular banks. I love this app!

Gabriel

2 dagen geleden

Dit is een aantal positieve klantbeoordelingen

Onze toekenningen

Veelgestelde vragen

Wat is de aandelenkoers van Jupiter Global Government Bond Active (Acc)?

De huidige prijs van Jupiter Global Government Bond Active (Acc) is $ 10,22.

Wat is de hoogste koers in 52 weken van Jupiter Global Government Bond Active (Acc)?

De hoogste koers in 52 weken voor Jupiter Global Government Bond Active (Acc) is $ 10,64.

Wat is het 52-weeks dieptepunt van Jupiter Global Government Bond Active (Acc)?

Het 52-weeks dieptepunt voor Jupiter Global Government Bond Active (Acc) is $ 10,07.

Wat is de wekelijkse prestatie van Jupiter Global Government Bond Active (Acc)?

In de afgelopen week is de prijs van Jupiter Global Government Bond Active (Acc) veranderd met 0,48%.

Wat is de maandelijkse prestatie van Jupiter Global Government Bond Active (Acc)?

In de afgelopen maand is de prijs van Jupiter Global Government Bond Active (Acc) veranderd met -0,73%.

Wat is de 3-maandsrendement van Jupiter Global Government Bond Active (Acc)?

In de afgelopen drie maanden is de prijs van Jupiter Global Government Bond Active (Acc) met -1,54% veranderd.

Wat is het rendement over 6 maanden van Jupiter Global Government Bond Active (Acc)?

In de afgelopen zes maanden is de prijs van Jupiter Global Government Bond Active (Acc) met -0,9%veranderd.

Wat is de jaarlijkse prestatie van Jupiter Global Government Bond Active (Acc)?

In het afgelopen jaar is de prijs van Jupiter Global Government Bond Active (Acc) veranderd met -1,06%.