1D
1W
1M
3M
1J
MAX
Yna19
9 maanden geleden
Anyone here?
New here. Started collecting this stock weekly.
ESS Tech
GWHT
ESS Tech
Commissievrij beleggen
Koop en verkoop fractionele aandelen al vanaf € 1
Datum
Sluiten
Verandering
Verandering (%)
Open
Hoog
Laag
0,070,0114,29%0,060,070,05
0,080,000%0,080,090,06
0,070,0114,29%0,060,070,06
0,07-0,02-28,57%0,090,090,06
0,090,000%0,090,100,08
0,09-0,01-11,11%0,100,120,08
0,090,0444,44%0,050,100,05
0,07-0,02-28,57%0,090,100,05
0,090,000%0,090,110,08
0,10-0,02-20%0,120,130,08
0,110,019,09%0,100,140,10
0,10-0,01-10%0,110,170,10
0,13-0,01-7,69%0,140,240,13
0,260,1038,46%0,160,340,10
0,160,0318,75%0,130,220,05
0,160,000%0,160,180,16
0,17-0,02-11,76%0,190,190,17
0,180,000%0,180,190,17
0,18-0,03-16,67%0,210,210,17
0,21-0,12-57,14%0,330,340,20
0,34-0,02-5,88%0,360,370,34
0,37-0,04-10,81%0,410,410,36
0,390,012,56%0,380,430,38
0,37-0,01-2,7%0,380,390,36
0,36-0,01-2,78%0,370,380,36
0,360,012,78%0,350,380,34
0,34-0,01-2,94%0,350,350,34
0,33-0,05-15,15%0,380,380,33
0,35-0,04-11,43%0,390,390,35
0,380,000%0,380,390,38
0,380,000%0,380,390,36
0,38-0,02-5,26%0,400,400,37
0,390,0410,26%0,350,400,34
0,340,000%0,340,340,32
0,340,000%0,340,350,32
0,33-0,03-9,09%0,360,360,31
0,34-0,01-2,94%0,350,360,33
0,35-0,01-2,86%0,360,380,35
0,350,000%0,350,360,34
0,36-0,02-5,56%0,380,400,35
0,380,000%0,380,390,37
0,38-0,02-5,26%0,400,410,37
0,39-0,01-2,56%0,400,410,37
0,400,000%0,400,430,38
0,39-0,29-74,36%0,680,680,34
0,690,045,8%0,650,720,65
0,660,046,06%0,620,660,60
0,610,011,64%0,600,660,58
0,620,034,84%0,590,620,57
0,590,023,39%0,570,620,56
0,57-0,04-7,02%0,610,620,56
0,650,046,15%0,610,650,60
0,58-0,07-12,07%0,650,650,57
0,64-0,03-4,69%0,670,700,61
0,68-0,04-5,88%0,720,720,65
0,73-0,03-4,11%0,760,760,73
0,73-0,01-1,37%0,740,750,73
0,72-0,03-4,17%0,750,760,72
0,75-0,03-4%0,780,780,75
0,760,011,32%0,750,800,73
0,71-0,04-5,63%0,750,750,71
0,75-0,03-4%0,780,780,72
0,770,000%0,770,790,75
0,75-0,07-9,33%0,820,820,75
0,80-0,05-6,25%0,850,890,80
0,890,000%0,890,980,82
0,840,000%0,840,870,83
0,84-0,06-7,14%0,900,900,84
0,88-0,03-3,41%0,910,910,86
0,89-0,12-13,48%1,011,010,87
1,020,1110,78%0,911,060,91
0,870,022,3%0,850,890,81
0,81-0,05-6,17%0,860,860,80
0,850,022,35%0,830,860,80
0,82-0,02-2,44%0,840,860,81
0,810,022,47%0,790,820,77
0,76-0,11-14,47%0,870,870,72
0,880,011,14%0,870,920,85
0,86-0,08-9,3%0,940,940,85
0,91-0,08-8,79%0,991,030,90
0,95-0,05-5,26%1,001,020,91
0,990,1111,11%0,881,100,87
0,850,089,41%0,770,870,73
0,76-0,09-11,84%0,850,850,76
0,850,089,41%0,770,850,74
0,78-0,03-3,85%0,810,900,74
0,74-0,04-5,41%0,780,780,74
0,790,000%0,790,800,77
0,79-0,01-1,27%0,800,850,78
0,800,000%0,800,840,78
0,80-0,05-6,25%0,850,870,72
0,83-0,03-3,61%0,860,890,81
0,870,000%0,870,870,81
0,840,011,19%0,830,880,78
0,84-0,05-5,95%0,890,900,81
0,86-0,04-4,65%0,900,910,83
0,91-0,10-10,99%1,011,010,90
1,010,021,98%0,991,070,92
0,92-0,10-10,87%1,021,020,89
0,98-0,02-2,04%1,001,020,98
1,02-0,02-1,96%1,041,071,01
1,010,000%1,011,030,95
1,000,055%0,951,030,95
0,98-0,05-5,1%1,031,050,92
1,01-0,03-2,97%1,041,111,01
0,960,033,12%0,930,970,91
0,92-0,02-2,17%0,940,980,90
0,900,033,33%0,870,910,85
0,860,000%0,860,890,84
0,86-0,07-8,14%0,930,930,85
0,910,000%0,910,940,89
0,94-0,02-2,13%0,960,960,87
0,980,1919,39%0,791,080,74
0,77-0,08-10,39%0,850,850,77
0,81-0,01-1,23%0,820,900,79
0,78-0,29-37,18%1,071,080,57
1,120,032,68%1,091,191,05
1,140,000%1,141,191,08
1,150,076,09%1,081,211,08
1,110,000%1,111,151,05
1,10-0,03-2,73%1,131,161,06
1,100,043,64%1,061,160,98
1,07-0,12-11,21%1,191,191,04
1,170,000%1,171,211,10
1,190,032,52%1,161,201,10
1,140,043,51%1,101,171,07
1,140,021,75%1,121,181,07
1,14-0,02-1,75%1,161,161,09
1,12-0,11-9,82%1,231,231,07
1,180,010,85%1,171,211,09
1,160,032,59%1,131,201,09
1,14-0,06-5,26%1,201,211,10
1,17-0,06-5,13%1,231,241,12
1,20-0,05-4,17%1,251,261,15
1,210,075,79%1,141,221,07
1,150,021,74%1,131,181,09
1,150,032,61%1,121,161,06
1,10-0,11-10%1,211,211,05
1,09-0,06-5,5%1,151,171,06
1,200,010,83%1,191,221,13
1,210,054,13%1,161,241,09
1,180,032,54%1,151,221,11
1,170,043,42%1,131,231,09
1,11-0,07-6,31%1,181,181,06
1,13-0,10-8,85%1,231,231,07
1,200,032,5%1,171,271,14
1,250,075,6%1,181,271,17
1,17-0,04-3,42%1,211,211,13
1,18-0,02-1,69%1,201,291,16
1,23-0,04-3,25%1,271,281,14
1,26-0,01-0,79%1,271,301,20
1,28-0,09-7,03%1,371,391,25
1,360,032,21%1,331,381,28
1,300,032,31%1,271,341,24
1,270,010,79%1,261,321,22
1,27-0,03-2,36%1,301,311,21
1,310,032,29%1,281,361,24
1,300,000%1,301,381,24
1,300,021,54%1,281,331,20
1,30-0,01-0,77%1,311,371,19
1,36-0,11-8,09%1,471,471,30
1,44-0,07-4,86%1,511,521,40
1,51-0,04-2,65%1,551,611,38
1,610,148,7%1,471,621,47
1,59-0,07-4,4%1,661,661,50
1,660,021,2%1,641,721,52
1,590,063,77%1,531,641,46
1,470,032,04%1,441,531,37
1,46-0,11-7,53%1,571,571,36
1,54-0,03-1,95%1,571,611,47
1,560,031,92%1,531,641,43
1,500,021,33%1,481,541,37
1,420,032,11%1,391,491,36
1,44-0,02-1,39%1,461,491,36
1,42-0,10-7,04%1,521,551,40
1,530,031,96%1,501,581,42
1,51-0,08-5,3%1,591,641,48
1,580,021,27%1,561,671,48
1,590,159,43%1,441,641,39
1,40-0,13-9,29%1,531,571,37
1,61-0,16-9,94%1,771,791,53
1,750,063,43%1,691,791,59
1,64-0,09-5,49%1,731,731,52
1,750,063,43%1,691,851,62
1,710,137,6%1,581,761,47
1,68-0,04-2,38%1,721,731,63
1,69-0,04-2,37%1,731,751,59
1,75-0,01-0,57%1,761,801,64
1,78-0,12-6,74%1,901,941,76
1,910,031,57%1,881,981,80
1,81-0,01-0,55%1,821,851,69
1,78-0,02-1,12%1,801,841,69
1,840,052,72%1,791,951,73
1,78-0,02-1,12%1,801,851,75
1,78-0,02-1,12%1,801,831,71
1,81-0,08-4,42%1,891,961,73
1,84-0,09-4,89%1,931,951,78
1,910,000%1,912,011,80
1,880,052,66%1,831,981,83
1,81-0,06-3,31%1,871,921,77
1,93-0,09-4,66%2,022,041,85
1,95-0,16-8,21%2,112,171,92
2,01-0,01-0,5%2,022,131,95
1,880,094,79%1,791,951,78
1,830,042,19%1,791,901,71
1,78-0,06-3,37%1,841,891,71
1,86-0,12-6,45%1,981,981,78
1,94-0,11-5,67%2,052,051,90
2,030,052,46%1,982,051,89
2,00-0,08-4%2,082,322,00
1,990,115,53%1,882,031,87
1,85-0,27-14,59%2,122,131,83
2,060,073,4%1,992,201,99
1,960,052,55%1,912,061,88
1,93-0,22-11,4%2,152,151,93
2,09-0,16-7,66%2,252,262,06
2,290,031,31%2,262,332,15
2,310,041,73%2,272,382,17
2,280,073,07%2,212,382,21
2,230,031,35%2,202,312,11
2,16-0,28-12,96%2,442,442,10
2,380,114,62%2,272,462,25
2,27-0,05-2,2%2,322,382,20
2,33-0,11-4,72%2,442,472,30
2,41-0,34-14,11%2,752,762,38
2,750,010,36%2,742,852,66
2,650,103,77%2,552,672,48
2,580,103,88%2,482,672,35
2,480,031,21%2,452,592,38
2,440,083,28%2,362,472,22
2,40-0,20-8,33%2,602,792,35
2,52-0,05-1,98%2,572,602,43
2,550,062,35%2,492,702,37
2,57-0,18-7%2,752,852,44
2,76-0,38-13,77%3,143,442,62
4,25-0,20-4,71%4,454,674,18
4,400,071,59%4,334,514,17
4,250,030,71%4,224,444,03
4,29-0,26-6,06%4,554,774,17
4,440,368,11%4,084,543,80
4,18-0,28-6,7%4,464,504,08
4,560,8919,52%3,674,663,62
3,620,113,04%3,513,843,48
3,78-0,24-6,35%4,024,253,75
4,13-0,03-0,73%4,164,323,83
4,00-0,35-8,75%4,354,413,98
4,35-0,23-5,29%4,584,674,30
4,70-0,39-8,3%5,095,324,50
4,900,214,29%4,695,684,63
4,51-0,09-2%4,604,914,45
4,840,193,93%4,655,194,61
4,740,6613,92%4,084,874,04
4,33-0,43-9,93%4,764,834,14
4,78-0,26-5,44%5,045,474,74
5,280,438,14%4,856,694,63
4,55-0,85-18,68%5,405,684,49
6,12-0,21-3,43%6,336,925,97
7,58-2,91-38,39%10,4910,806,62
9,053,2936,35%5,7613,875,65
4,160,5713,7%3,595,333,01
1,72-0,10-5,81%1,821,851,64
1,79-0,09-5,03%1,881,981,73
1,89-0,05-2,65%1,942,121,74
2,010,178,46%1,842,171,78
1,720,158,72%1,571,781,56
1,53-0,02-1,31%1,551,591,45
1,550,000%1,551,621,43
1,52-0,13-8,55%1,651,711,46
1,660,063,61%1,601,731,54
1,60-0,09-5,62%1,691,721,51
1,730,105,78%1,631,851,62
1,62-0,09-5,56%1,711,741,59
1,65-0,04-2,42%1,691,801,64
1,700,105,88%1,601,791,51
1,530,042,61%1,491,581,46
1,50-0,09-6%1,591,661,48
1,600,1610%1,441,711,44
1,580,1811,39%1,401,771,39
1,400,042,86%1,361,441,34
1,41-0,01-0,71%1,421,441,34
1,43-0,01-0,7%1,441,511,38
1,450,074,83%1,381,471,35
1,360,053,68%1,311,381,22
1,34-0,05-3,73%1,391,391,28
1,370,053,65%1,321,391,27
1,28-0,12-9,37%1,401,401,23
1,38-0,01-0,72%1,391,461,34
1,40-0,01-0,71%1,411,481,33
1,45-0,07-4,83%1,521,521,40
1,48-0,01-0,68%1,491,541,45
1,51-0,08-5,3%1,591,601,48
1,55-0,06-3,87%1,611,631,52
1,59-0,08-5,03%1,671,671,38
1,650,148,48%1,511,711,51
1,54-0,09-5,84%1,631,631,50
1,610,021,24%1,591,691,52
1,580,000%1,581,641,52
1,63-0,15-9,2%1,781,861,55
1,74-0,19-10,92%1,931,961,68
1,71-0,04-2,34%1,751,781,39
1,69-0,03-1,78%1,721,761,65
1,72-0,10-5,81%1,821,821,64
1,81-0,03-1,66%1,841,871,73
1,79-0,04-2,23%1,831,891,74
1,840,052,72%1,791,921,72
1,79-0,13-7,26%1,921,921,75
1,84-0,02-1,09%1,861,891,78
1,800,073,89%1,731,931,70
1,71-0,10-5,85%1,811,821,66
1,900,052,63%1,852,091,80
1,880,073,72%1,811,941,77
1,87-0,14-7,49%2,012,031,73
1,96-0,04-2,04%2,002,041,89
1,94-0,29-14,95%2,232,241,85
2,21-0,31-14,03%2,522,682,18
2,490,3313,25%2,162,572,08
2,080,5425,96%1,542,141,50
1,56-0,06-3,85%1,621,721,51
1,56-0,10-6,41%1,661,751,47
1,710,1810,53%1,531,751,47
1,510,1811,92%1,331,551,26
1,28-0,11-8,59%1,391,401,24
1,38-0,19-13,77%1,571,571,32
1,54-0,15-9,74%1,691,691,41
1,60-0,10-6,25%1,701,741,56
1,710,2112,28%1,501,771,49
1,48-0,02-1,35%1,501,581,46
1,51-0,27-17,88%1,781,781,41
1,740,010,57%1,731,841,48
1,700,3822,35%1,321,751,32
1,320,000%1,321,371,22
1,330,1612,03%1,171,361,16
1,21-0,23-19,01%1,441,441,15
1,300,2116,15%1,091,461,07
1,07-0,02-1,87%1,091,111,04
1,05-0,03-2,86%1,081,101,04
1,07-0,02-1,87%1,091,131,01
1,070,1110,28%0,961,080,96
0,990,000%0,991,050,95
0,99-0,07-7,07%1,061,100,97
1,090,032,75%1,061,131,01
1,06-0,10-9,43%1,161,161,02
1,10-0,06-5,45%1,161,211,06
1,20-0,03-2,5%1,231,271,17
1,22-0,04-3,28%1,261,291,17
1,300,086,15%1,221,361,21
1,22-0,07-5,74%1,291,351,21
1,270,032,36%1,241,351,20
1,270,000%1,271,371,13
1,33-0,10-7,52%1,431,531,30
1,41-0,11-7,8%1,521,601,31
1,700,7845,88%0,922,060,91
0,82-0,40-48,78%1,221,220,76
1,11-0,31-27,93%1,421,451,01
1,970,031,52%1,942,141,93
2,010,2612,94%1,752,061,72
1,81-0,08-4,42%1,891,891,78
1,84-0,17-9,24%2,012,011,77
1,96-0,01-0,51%1,972,081,90
2,090,052,39%2,042,121,88
2,14-0,16-7,48%2,302,301,93
2,56-0,03-1,17%2,592,742,53
2,74-0,12-4,38%2,862,962,65
2,800,3111,07%2,493,182,47
2,450,052,04%2,402,472,33
Deze pagina kan door community's gemaakte inhoud bevatten waarvoor Trading 212 niet verantwoordelijk is. Doe altijd je eigen onderzoek. Trading 212 is uitsluitend gericht op orderuitvoering. Wij bieden geen beleggingsadvies of portefeuillebeheer.
Aanverwante instrumenten
Commissievrij beleggen voor iedereen
Koop en verkoop ESS Tech Inc $ -0,0098 (12,28%) en meer dan 13.000 wereldwijde aandelenfondsen en ETF'sEr kunnen andere kosten in rekening gebracht worden. Bekijk onze voorwaarden en tarieven.
Bekijk hier onze voorwaarden en kosten
Beleg meteen aandelen
Vermogen opbouwen is een gewoonte.
Automatiseer je groei aan de hand van een pie.
Beleg volgens kant-en-klare pies, of stel je eigen verdeling samen uit duizenden aandelen en ETF's
Beleg zelfs in de duurste aandelen zoals Google, Amazon en Apple.
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
24/7-ondersteuning
Gemiddeld binnen 29 seconden reactie
Begin nu vermogen op te bouwen
Sluit je aan bij 5 miljoen gebruikers
Download de mobiele app
Alle gepresenteerde statistieken zijn wereldwijd. Het aantal klanten vertegenwoordigt gefinancierde Accounts.
Uitstekend
Beoordeeld met 4,6 / 5 op basis van 106.437 beoordelingen op
Trustpilot
Beoordeeld met 4,6 / 5 op basis van 106.437 beoordelingen op
Trustpilot
Uitgenodigd
Excellent
Using Trading 212 has been a very productive and satisfying experience for me. Because the platform is user-friendly, dependable, and simple to navigate, investing is made to be a straightforward and convenient process. I am especially grateful for the user-friendly interface, the useful investment tools, and the capability to track the performance of my portfolio in real time.
Uitgenodigd
I have had a fantastic experience with…
have had a fantastic experience with Trading 212. The app is modern, intuitive and incredibly easy to use, making investing feel accessible and straightforward. I particularly appreciate the clear layout, real-time updates and the ability to manage my investments conveniently in one place. The overall experience is smooth, efficient and user-friendly. Whether you are new to investing or more experienced, Trading 212 is an excellent platform that I would happily recommend to others. A brilliant app that makes investing simple!
Uitgenodigd
Easy to use and fantastic features
Easy to use and fantastic features
Uitgenodigd
Easy to operate app for everyone!
Easy to operate app for everyone!
Uitgenodigd
Good platform for all my investments in…
Good platform for all my investments in one place. I have ISA and recently transferred my SIPP. I have a general investment account link to 121 debit card.
Uitgenodigd
Awesome service and app
Awesome service and app. Well done guys :)
Uitgenodigd
Everything is just so easy to use
Everything is just so easy to use. You can see at a glance how everything is doing.
Uitgenodigd
Just a great platform user friendly 0…
Just a great platform user friendly 0 commissions with the pie attachment whats not to like choosing 212 compared to other platforms is literally a no brainer
Uitgenodigd
Great app easy to move money in/out…
Great app easy to move money in and out. Good to see how much interest you are making.
Uitgenodigd
Easy to use and intuitive
Easy to use and great dashboard to see what’s going on. Moved my stocks and shares ISA from Barclays and not looked back.
Uitgenodigd
Easy to use app
Easy to use app, simple processes, good rate of return and regular updates on interest earned.
Uitgenodigd
Quick and easy
I found that it was quick and easy to open an account; transfer funds in and out, best of all, to sit back and watch the monies increase. I would recommend Trading 212
Uitgenodigd
App is easy to use
The savings product i have has a good rate of return and I get daily updates. App is really easy to use
Uitgenodigd
212 has been a good discovery 6 years ago
212 has been a good discovery. Excellent platform for investment, secure and user friendly. Very good interest rate and good ISA
Uitgenodigd
Love it
Love it. Simple for a complete beginner to navigate. Perfect!
Uitgenodigd
The best app around
The best app around, so easy to use and navigate… makes investing easy.
Uitgenodigd
Easy access to transfer money.
Easy access to transfer money. Daily updates regarding interest.
Uitgenodigd
Great platform
Great platform, easy to navigate and buy/sell. Good statements are available.
Uitgenodigd
Trading 212 is very transparent
Trading 212 is very transparent, open and clear with their activities. No outrageous deductions or charges. I recommend it for everyone interested in investment
Uitgenodigd
Good and efficient
Good and easy to use with lots of products and investment options
Dit is een aantal positieve klantbeoordelingen
Onze toekenningen
