Alles / NYSE / Healthy Choice Wellness

Healthy Choice Wellness

Healthy Choice Wellness

Commissievrij beleggen

Koop en verkoop fractionele aandelen al vanaf € 1

Info en statistieken

Dagbereik
1D-100,00%
3M-100,00%
1W-100,00%
6M-100,00%
1M-100,00%
1J-100,00%
SYMBOOL
HCWC
MARKT
NYSE
ISIN
US42227T1051

Datum

Sluiten

Verandering

Verandering (%)

Open

Hoog

Laag

0,260,000%0,260,270,25
0,30-0,02-6,67%0,320,540,30
0,200,000%0,200,200,19
0,210,029,52%0,190,210,19
0,200,0210%0,180,210,18
0,200,0210%0,180,200,18
0,180,000%0,180,220,17
0,180,000%0,180,180,18
0,190,015,26%0,180,190,18
0,180,000%0,180,180,18
0,180,000%0,180,190,18
0,18-0,01-5,56%0,190,190,18
0,18-0,01-5,56%0,190,200,18
0,200,000%0,200,200,19
0,190,000%0,190,190,19
0,190,000%0,190,200,19
0,190,000%0,190,190,19
0,200,015%0,190,210,19
0,190,000%0,190,200,19
0,190,000%0,190,200,19
0,190,000%0,190,190,19
0,200,015%0,190,200,19
0,200,015%0,190,200,19
0,19-0,01-5,26%0,200,200,19
0,200,000%0,200,200,19
0,200,000%0,200,210,19
0,210,014,76%0,200,230,20
0,190,000%0,190,200,19
0,190,000%0,190,200,19
0,190,000%0,190,190,18
0,190,015,26%0,180,190,18
0,19-0,02-10,53%0,210,210,17
0,220,029,09%0,200,230,20
0,210,000%0,210,210,20
0,22-0,01-4,55%0,230,230,22
0,240,000%0,240,250,23
0,240,000%0,240,250,23
0,25-0,01-4%0,260,260,24
0,26-0,01-3,85%0,270,270,26
0,270,013,7%0,260,270,26
0,270,000%0,270,270,26
0,270,000%0,270,280,26
0,280,013,57%0,270,290,26
0,280,013,57%0,270,280,26
0,290,013,45%0,280,300,26
0,300,026,67%0,280,320,27
0,32-0,02-6,25%0,340,350,30
0,350,0514,29%0,300,400,30
0,37-0,04-10,81%0,410,470,36
0,330,0412,12%0,290,350,29
0,290,013,45%0,280,290,27
0,28-0,01-3,57%0,290,290,27
0,26-0,01-3,85%0,270,270,26
0,270,000%0,270,280,26
0,270,013,7%0,260,270,26
0,260,000%0,260,270,26
0,260,000%0,260,270,26
0,26-0,01-3,85%0,270,280,26
0,27-0,01-3,7%0,280,280,27
0,27-0,01-3,7%0,280,290,27
0,280,000%0,280,290,28
0,280,000%0,280,280,27
0,290,000%0,290,300,29
0,290,026,9%0,270,300,27
0,290,026,9%0,270,290,27
0,280,013,57%0,270,290,27
0,270,000%0,270,270,27
0,270,013,7%0,260,270,26
0,270,013,7%0,260,270,26
0,270,013,7%0,260,270,26
0,27-0,01-3,7%0,280,280,26
0,270,000%0,270,270,26
0,270,013,7%0,260,270,26
0,270,000%0,270,270,26
0,270,000%0,270,280,27
0,26-0,01-3,85%0,270,270,26
0,270,000%0,270,270,26
0,270,000%0,270,270,27
0,270,000%0,270,280,26
0,280,013,57%0,270,280,27
0,270,013,7%0,260,280,26
0,270,013,7%0,260,270,25
0,260,013,85%0,250,270,25
0,260,000%0,260,290,25
0,25-0,02-8%0,270,270,25
0,25-0,01-4%0,260,260,25
0,260,013,85%0,250,260,25
0,250,014%0,240,250,24
0,24-0,01-4,17%0,250,250,24
0,25-0,01-4%0,260,260,25
0,250,014%0,240,250,24
0,24-0,04-16,67%0,280,290,24
0,25-0,01-4%0,260,270,24
0,27-0,01-3,7%0,280,280,26
0,280,000%0,280,290,27
0,28-0,01-3,57%0,290,290,28
0,300,026,67%0,280,300,28
0,290,026,9%0,270,290,27
0,28-0,02-7,14%0,300,300,27
0,28-0,01-3,57%0,290,310,28
0,300,013,33%0,290,310,29
0,290,000%0,290,310,29
0,290,000%0,290,310,28
0,300,000%0,300,340,29
0,290,026,9%0,270,290,26
0,280,000%0,280,290,27
0,290,0310,34%0,260,290,25
0,26-0,01-3,85%0,270,280,26
0,270,013,7%0,260,280,26
0,280,000%0,280,280,26
0,290,013,45%0,280,290,25
0,300,026,67%0,280,320,28
0,31-0,01-3,23%0,320,330,28
0,33-0,02-6,06%0,350,350,31
0,350,025,71%0,330,380,29
0,270,000%0,270,280,27
0,290,013,45%0,280,300,27
0,290,013,45%0,280,300,25
0,270,000%0,270,280,25
0,260,000%0,260,280,25
0,260,000%0,260,270,25
0,270,013,7%0,260,280,25
0,280,000%0,280,280,27
0,270,000%0,270,280,27
0,270,000%0,270,300,27
0,27-0,01-3,7%0,280,280,26
0,260,000%0,260,280,26
0,270,000%0,270,280,25
0,27-0,02-7,41%0,290,300,27
0,280,000%0,280,290,28
0,280,000%0,280,290,27
0,28-0,01-3,57%0,290,290,27
0,29-0,02-6,9%0,310,320,29
0,330,000%0,330,340,33
0,34-0,01-2,94%0,350,350,33
0,340,000%0,340,360,32
0,330,013,03%0,320,340,32
0,330,0412,12%0,290,330,29
0,290,000%0,290,300,29
0,290,013,45%0,280,300,28
0,29-0,01-3,45%0,300,300,29
0,300,000%0,300,300,29
0,300,013,33%0,290,310,29
0,29-0,01-3,45%0,300,300,29
0,300,000%0,300,310,29
0,300,000%0,300,310,28
0,300,013,33%0,290,300,29
0,290,000%0,290,300,28
0,28-0,02-7,14%0,300,300,26
0,300,000%0,300,320,26
0,280,013,57%0,270,280,26
0,25-0,01-4%0,260,270,22
0,270,013,7%0,260,270,26
0,27-0,03-11,11%0,300,300,26
0,30-0,02-6,67%0,320,320,28
0,310,039,68%0,280,320,28
0,280,027,14%0,260,280,26
0,25-0,01-4%0,260,270,25
0,260,013,85%0,250,300,25
0,26-0,02-7,69%0,280,300,25
0,280,013,57%0,270,280,26
0,270,000%0,270,270,25
0,28-0,03-10,71%0,310,310,26
0,29-0,23-79,31%0,520,520,26
0,53-0,04-7,55%0,570,570,52
0,580,011,72%0,570,580,55
0,560,000%0,560,580,55
0,580,011,72%0,570,600,56
0,580,011,72%0,570,600,56
0,58-0,01-1,72%0,590,590,56
0,570,035,26%0,540,580,53
0,54-0,03-5,56%0,570,570,53
0,57-0,04-7,02%0,610,620,56
0,62-0,01-1,61%0,630,630,60
0,61-0,03-4,92%0,640,690,61
0,620,000%0,620,630,62
0,620,000%0,620,640,61
0,620,046,45%0,580,630,58
0,59-0,02-3,39%0,610,610,58
0,58-0,03-5,17%0,610,610,57
0,61-0,01-1,64%0,620,620,57
0,61-0,01-1,64%0,620,630,60
0,61-0,02-3,28%0,630,630,61
0,620,023,23%0,600,630,59
0,60-0,01-1,67%0,610,620,59
0,610,000%0,610,610,57
0,580,000%0,580,590,56
0,57-0,01-1,75%0,580,580,55
0,600,011,67%0,590,610,54
0,60-0,06-10%0,660,720,60
0,54-0,05-9,26%0,590,590,52
0,59-0,01-1,69%0,600,600,58
0,60-0,03-5%0,630,630,58
0,63-0,02-3,17%0,650,660,60
0,64-0,01-1,56%0,650,670,63
0,65-0,01-1,54%0,660,660,65
0,66-0,03-4,55%0,690,700,62
0,700,011,43%0,690,700,69
0,700,011,43%0,690,700,68
0,700,000%0,700,720,69
0,710,034,23%0,680,730,68
0,700,022,86%0,680,700,66
0,690,022,9%0,670,700,65
0,67-0,03-4,48%0,700,710,65
0,74-0,01-1,35%0,750,770,70
0,750,022,67%0,730,760,70
0,730,068,22%0,670,750,67
0,670,045,97%0,630,690,62
0,630,000%0,630,650,62
0,630,000%0,630,660,62
0,640,000%0,640,670,61
0,66-0,06-9,09%0,720,740,62
0,720,022,78%0,700,760,70
0,700,000%0,700,750,66
0,70-0,01-1,43%0,710,730,69
0,760,067,89%0,700,760,65
0,700,034,29%0,670,730,65
0,67-0,03-4,48%0,700,780,62
0,670,011,49%0,660,730,63
0,670,011,49%0,660,730,64
0,65-0,04-6,15%0,690,790,57
0,73-0,10-13,7%0,830,870,68
0,82-0,14-17,07%0,960,960,79
0,930,1010,75%0,830,970,76
0,840,011,19%0,830,970,78
0,770,2025,97%0,570,950,56
0,560,0916,07%0,470,590,47
0,47-0,02-4,26%0,490,490,44
0,470,048,51%0,430,480,43
0,450,024,44%0,430,470,43
0,430,012,33%0,420,440,42
0,430,012,33%0,420,440,42
0,420,024,76%0,400,430,39
0,40-0,01-2,5%0,410,420,38
0,410,000%0,410,420,41
0,420,024,76%0,400,420,40
0,390,000%0,390,400,39
0,39-0,01-2,56%0,400,400,38
0,38-0,02-5,26%0,400,400,38
0,39-0,03-7,69%0,420,420,39
0,420,000%0,420,420,41
0,420,012,38%0,410,430,41
0,420,012,38%0,410,420,41
0,400,000%0,400,420,39
0,420,012,38%0,410,420,39
0,40-0,02-5%0,420,420,38
0,420,012,38%0,410,430,40
0,400,012,5%0,390,400,38
0,400,000%0,400,410,39
0,400,025%0,380,410,38
0,400,012,5%0,390,400,39
0,410,012,44%0,400,420,40
0,420,012,38%0,410,430,40
0,420,024,76%0,400,430,39
0,39-0,01-2,56%0,400,400,38
0,400,000%0,400,410,40
0,39-0,01-2,56%0,400,400,36
0,41-0,01-2,44%0,420,440,39
0,420,000%0,420,440,42
0,440,000%0,440,450,42
0,450,024,44%0,430,470,43
0,430,000%0,430,430,41
0,41-0,02-4,88%0,430,430,40
0,420,000%0,420,430,42
0,420,012,38%0,410,430,41
0,420,000%0,420,430,41
0,430,012,33%0,420,430,41
0,42-0,01-2,38%0,430,440,40
0,450,0511,11%0,400,460,40
0,39-0,02-5,13%0,410,420,39
0,400,000%0,400,410,39
0,410,012,44%0,400,410,39
0,420,037,14%0,390,420,39
0,390,000%0,390,400,38
0,39-0,03-7,69%0,420,420,39
0,420,012,38%0,410,430,41
0,440,000%0,440,440,44
0,440,012,27%0,430,440,43
0,430,012,33%0,420,430,41
0,40-0,02-5%0,420,420,40
0,410,012,44%0,400,420,39
0,400,012,5%0,390,410,38
0,39-0,03-7,69%0,420,430,37
0,40-0,01-2,5%0,410,420,40
0,400,000%0,400,410,38
0,39-0,03-7,69%0,420,420,39
0,410,012,44%0,400,420,40
0,410,000%0,410,420,40
0,40-0,01-2,5%0,410,410,38
0,410,012,44%0,400,410,40
0,41-0,02-4,88%0,430,430,40
0,430,012,33%0,420,430,42
0,430,012,33%0,420,430,41
0,420,000%0,420,440,41
0,420,024,76%0,400,440,39
0,410,024,88%0,390,430,38
0,390,000%0,390,390,38
0,390,012,56%0,380,400,38
0,380,000%0,380,400,37
0,400,000%0,400,410,37
0,410,037,32%0,380,430,38
0,380,000%0,380,380,38
0,380,000%0,380,400,37
0,370,000%0,370,370,36
0,370,000%0,370,370,36
0,36-0,01-2,78%0,370,380,36
0,380,000%0,380,390,38
0,390,000%0,390,400,37
0,390,025,13%0,370,390,36
0,380,000%0,380,390,36
0,39-0,05-12,82%0,440,440,38
0,43-0,03-6,98%0,460,470,40
0,510,1019,61%0,410,550,40
0,410,037,32%0,380,420,38
0,380,000%0,380,390,37
0,38-0,02-5,26%0,400,400,38
0,410,012,44%0,400,410,38
0,400,000%0,400,410,39
0,410,012,44%0,400,420,40
0,40-0,08-20%0,480,480,36
0,480,0510,42%0,430,500,42
0,42-0,02-4,76%0,440,440,42
0,440,024,55%0,420,440,41
0,41-0,02-4,88%0,430,440,41
0,430,000%0,430,450,42
0,43-0,03-6,98%0,460,470,42
0,460,024,35%0,440,480,44
0,430,000%0,430,440,42
0,43-0,01-2,33%0,440,440,42
0,450,036,67%0,420,450,41
0,430,000%0,430,440,41
0,450,036,67%0,420,450,42
0,420,012,38%0,410,420,41
0,410,000%0,410,430,41
0,420,037,14%0,390,420,39
0,39-0,02-5,13%0,410,420,39
0,440,0715,91%0,370,440,37
0,39-0,03-7,69%0,420,420,30
0,43-0,06-13,95%0,490,490,42
0,490,036,12%0,460,530,45
0,44-0,03-6,82%0,470,490,44
0,50-0,02-4%0,520,520,38
0,50-0,03-6%0,530,530,48
0,530,011,89%0,520,530,51
0,530,000%0,530,560,51
0,570,0610,53%0,510,620,51
0,53-0,02-3,77%0,550,550,49
0,57-0,01-1,75%0,580,600,50
0,680,1522,06%0,530,700,53
0,550,023,64%0,530,550,53
0,570,023,51%0,550,570,52
0,54-0,02-3,7%0,560,570,52
0,56-0,01-1,79%0,570,600,56
0,600,046,67%0,560,600,54
0,53-0,01-1,89%0,540,560,52
0,550,011,82%0,540,550,51
0,550,000%0,550,600,51
0,55-0,01-1,82%0,560,630,55
0,530,023,77%0,510,540,51
0,54-0,02-3,7%0,560,560,54
0,580,011,72%0,570,580,47
0,610,011,64%0,600,640,59
0,600,000%0,600,600,56
0,58-0,02-3,45%0,600,620,58
0,64-0,01-1,56%0,650,680,61

Gerelateerde discussies

lolllllllll

3 dagen geleden

new order book

new order book

lolllllllll

3 dagen geleden

order book

order book

Sharon99

4 dagen geleden

Order Book?

Oleassi share with us 🙏

Oliverreynolds

4 dagen geleden

Order book

Order book

Poacher85

4 dagen geleden

Were looking good here

Having a awful days so far apart from this little beauty

Kennyup

4 dagen geleden

Support

Looking for 0.45 area to act as support, breaking 0.55 could send this to my final target of .07 Nfa

mahmudulmunna

4 dagen geleden

👀

👀

KP86

4 dagen geleden

How are you guys finding these?

Come one, whats the secret ¿😂

Clap

4 dagen geleden

Banger to end the week

Banger to end the week

Kennyup

4 dagen geleden

In at 0.33

Has good news Just dipped to vwap looking for bounce here. Needs to break 0.37 then 0.41 and we could see 0.50+ Remember use a stop loss Nfa

Sharon99

4 dagen geleden

Order Book PLEASE

Share in with us 🚀🚀✅

Arc2401

4 dagen geleden

looks good

Let’s see how this goes

Sharon99

4 dagen geleden

Target $0.600 ✅🚀

Market open jump halt jump halt 🚀✅

Sharon99

4 dagen geleden

Push it guys 🚀

Nice news Big potential ✅✅✅

jct49

4 dagen geleden

news

news

jct49

4 dagen geleden

big movement here

what we thinking , looking for news now ..

HudecMan

2 maanden geleden

🚀 Healthy Choice Wellness Corp. — $HCWC | May 30, 2026 🥬📊

🧾 What it is (simple): Healthy Choice Wellness is a US microcap retail wellness company: * organic grocery stores 🥬 * supplements & health products 💊 * small retail expansion model ⸻ 📰 Latest real news (2026): 📊 Q1 2026 earnings: * Revenue: $18.25M * EPS: - $0.17 (loss) ⚠️ 📈 FY 2025: * Revenue: ~$78M (+13% YoY) * still not profitable overall ⸻ 🔥 Stock behavior right now: * trading around $0.27 zone * very tight range (0.26–0.29) * low cap = easy % moves on volume 📊 * reacts mostly to earnings + small news spikes ⸻ 📊 Key levels (important): * 🟢 Support: $0.25 – $0.26 * 🔴 Resistance: $0.29 – $0.30 * 🚀 Breakout: $0.33+ (needs strong volume) ⸻ ⚠️ Reality check (important): HCWC is: 👉 microcap retail stock 👉 low liquidity compared to big names 👉 moves slowly… then spikes randomly 👉 still not consistently profitable ⸻ 💡 Simple trading summary: * low price = easy % swings * weak earnings = long-term risk * short-term = volume-driven moves * not a hype squeeze stock like HUBC ⸻ 🔗 Live links (real-time info): * https://finance.yahoo.com/quote/HCWC * https://www.tradingview.com/symbols/AMEX-HCWC/ * https://www.investing.com/equities/healthy-choice-wellness ⸻ 👀 Bottom line: HCWC is a slow microcap grinder — not explosive every day, but when volume comes, it can move 5–15% quickly.

mahmudulmunna

5 maanden geleden

Climbing 🧗

Climbing 🧗

Goldbar

9 maanden geleden

16-feb-2021

16-feb-2021

CptLongShortsJr

11 maanden geleden

$1 next…?

Let’s see what happens after hours. Break out or not? 🤔

Deze pagina kan door community's gemaakte inhoud bevatten waarvoor Trading 212 niet verantwoordelijk is. Doe altijd je eigen onderzoek. Trading 212 is uitsluitend gericht op orderuitvoering. Wij bieden geen beleggingsadvies of portefeuillebeheer.

Commissievrij beleggen voor iedereen

Koop en verkoop Healthy Choice Wellness Corp $ -0,0439 (14,63%) en meer dan 13.000 wereldwijde aandelenfondsen en ETF's

Er kunnen andere kosten in rekening gebracht worden. Bekijk onze voorwaarden en tarieven.

Bekijk hier onze voorwaarden en kosten

phone

Beleg meteen aandelen

Kies je favoriete bedrijf

Geef aan hoeveel je wilt beleggen

Ontvang je aandelen binnen een paar seconden

Vermogen opbouwen is een gewoonte.
Automatiseer je groei aan de hand van een pie.

Beleg volgens kant-en-klare pies, of stel je eigen verdeling samen uit duizenden aandelen en ETF's

Meer informatie

Meer informatie

Bekijk de video

Beleg zelfs in de duurste aandelen zoals Google, Amazon en Apple.

Bekijk de video

Bekijk alle handelsinstrumenten

24/7-ondersteuning

Gemiddeld binnen 29 seconden reactie

Begin nu vermogen op te bouwen

Sluit je aan bij 5 miljoen gebruikers

Download de app

Rekening openen

Download de mobiele app

qr-code

Alle gepresenteerde statistieken zijn wereldwijd. Het aantal klanten vertegenwoordigt gefinancierde Accounts.

Uitstekend

Beoordeeld met 4,6 / 5 op basis van 100.071 beoordelingen op

Trustpilot

Beoordeeld met 4,6 / 5 op basis van 100.071 beoordelingen op

Trustpilot

Uitgenodigd

Excellent app

Excellent app, very easy to use. Great rates of interest and no trading cost.

Uitgenodigd

Kudos to the mobile app designers and developers.

Im using T212 for about 6 months and it has earned my trust. No errors, no crashes, no hidden fees, active community and enough financial tools to manage my investments.

Uitgenodigd

Easy to use

Easy to use. Not to complicated HUD. Fast money deposits.

Uitgenodigd

Easy access

I like I can check every day on my progress and if I wanted to can withdraw money easily. Access I think is the key word.

Uitgenodigd

It’s a great app and very easy to use

It’s a great app and very easy to use. No complications, perfect way to build wealth.

Uitgenodigd

Seeing a daily amount of interest is so…

Seeing a daily amount of interest is so helpful. And transaction are done instantly. I am very happy

Uitgenodigd

Transparent & East to Navigate

Easy to set up, useful to see the interest accruing each day and easy ti find your way round the app.

Uitgenodigd

Great app

Great app. All information at your fingertips. I’m not a massive investor but enjoying great interest rate on my cash ISA.

Uitgenodigd

Great website

Great website, easy to navigate. Money paid out on time and in the bank within seconds of withdrawal request. Highly recommend.

Uitgenodigd

I find the app very easy to use

I find the app very easy to use, and interface is simple and easy.

Uitgenodigd

App is very convenient even for the…

App is very convenient even for the unexperienced investor or beginner. Usability is very well thought out and intuitive. I used a couple of other apps and no-one is even close to Trading 212

Uitgenodigd

I have been using trading 212 for two…

I have been using trading 212 for two years. They give useful videos for first time investors as I found it daunting at first. I really love the auto invest feature It makes managing my investments easy.

Uitgenodigd

Very easy to use, visually helpful

Very easy to use. It's a great place to keep your ready cash if you're not sure how to invest. A reasonable % rate and fully accessible.

Uitgenodigd

It’s very easy and quick to use

It’s very easy and quick to use. Perfect for easy access savings accounts.

Uitgenodigd

Great interface and Great benefits

Easy to use and can be used for free if you are careful with usage, handles taxes automatically on Dividends and is good interface for beginners and intermediates alike

Uitgenodigd

Daily information with no pressure

Daily information with no pressure. Allowed to run my account my way.

Uitgenodigd

Easy to use platform for beginners

Great UI, easy platform to use to manage funds and invest. Plenty of instruments to choose from and 10/10

Uitgenodigd

Great Investment App

Great app, great UI and investments are easy to see and manage. Love the pies feature too.

Uitgenodigd

Best investment platform

Have been using Trading212 for 8 years now and have nothing but positive things to say about it. Brilliant platform, very easy to use.

Uitgenodigd

Easy to see. Just very easy to keep track of how my…

Just very easy to keep track of how my account is going. I'm supplied with a statement every month without having to request it.

Dit is een aantal positieve klantbeoordelingen

Onze toekenningen

Veelgestelde vragen

Wat is de aandelenkoers van Healthy Choice Wellness?

De huidige prijs van Healthy Choice Wellness is $ 0,26.

Wat is de hoogste koers in 52 weken van Healthy Choice Wellness?

De hoogste koers in 52 weken voor Healthy Choice Wellness is $ 0,97.

Wat is het 52-weeks dieptepunt van Healthy Choice Wellness?

Het 52-weeks dieptepunt voor Healthy Choice Wellness is $ 0,17.

Wat is de wekelijkse prestatie van Healthy Choice Wellness?

In de afgelopen week is de prijs van Healthy Choice Wellness veranderd met 43,07%.

Wat is de maandelijkse prestatie van Healthy Choice Wellness?

In de afgelopen maand is de prijs van Healthy Choice Wellness veranderd met 30,86%.

Wat is de 3-maandsrendement van Healthy Choice Wellness?

In de afgelopen drie maanden is de prijs van Healthy Choice Wellness met -10,17% veranderd.

Wat is het rendement over 6 maanden van Healthy Choice Wellness?

In de afgelopen zes maanden is de prijs van Healthy Choice Wellness met -1,65%veranderd.

Wat is de jaarlijkse prestatie van Healthy Choice Wellness?

In het afgelopen jaar is de prijs van Healthy Choice Wellness veranderd met -39,02%.