nl

Alles / London Stock Exchange / HDGB.GB

VanEck Hydrogen Economy (Acc)

VanEck Hydrogen Economy (Acc)

Commissievrij beleggen

Koop en verkoop fractionele aandelen al vanaf € 1

1D
1W
1M
3M
1J
MAX

Info en statistieken

Dagbereik
1D-100,00%
3M-100,00%
1W-100,00%
6M-100,00%
1M-100,00%
1J-100,00%
SYMBOOL
HDGB
MARKT
London Stock Exchange
ISIN
IE00BMDH1538

Datum

Sluiten

Verandering

Verandering (%)

Open

Hoog

Laag

8,52-0,14-1,64%8,678,688,30
8,69-0,36-4,14%9,059,088,69
9,000,202,22%8,799,098,65
8,93-0,13-1,46%9,069,078,74
9,02-0,24-2,66%9,269,328,99
9,400,111,17%9,299,419,24
9,320,101,07%9,229,399,10
9,240,010,11%9,239,359,09
9,140,242,63%8,909,168,87
8,450,344,02%8,118,558,00
8,010,030,37%7,988,087,89
7,94-0,32-4,03%8,268,297,79
8,15-0,29-3,56%8,448,638,15
8,36-0,17-2,03%8,538,588,34
8,62-0,03-0,35%8,658,698,51
8,570,141,63%8,438,608,32
8,17-0,29-3,55%8,468,578,17
8,550,283,27%8,278,578,17
8,12-0,20-2,46%8,328,348,08
8,11-0,17-2,1%8,288,358,11
8,27-0,07-0,85%8,348,368,06
7,970,222,76%7,758,037,64
7,640,030,39%7,617,667,55
7,54-0,09-1,19%7,637,857,48
7,460,243,22%7,227,537,22
6,85-0,24-3,5%7,097,126,83
7,02-0,16-2,28%7,187,227,02
7,180,101,39%7,087,297,06
6,980,020,29%6,967,076,91
6,960,030,43%6,937,036,86
6,840,000%6,846,966,83
6,62-0,01-0,15%6,636,676,50
6,690,131,94%6,566,886,56
6,54-0,07-1,07%6,616,676,53
6,570,101,52%6,476,646,46
6,450,172,64%6,286,486,28
6,070,081,32%5,996,095,98
6,010,040,67%5,976,035,94
5,960,081,34%5,885,985,82
5,87-0,02-0,34%5,895,915,80
5,65-0,11-1,95%5,765,835,61
5,730,183,14%5,555,755,43
5,65-0,05-0,88%5,705,715,57
5,510,071,27%5,445,555,42
5,52-0,01-0,18%5,535,685,48
5,57-0,10-1,8%5,675,675,50
5,65-0,06-1,06%5,715,755,60
5,710,030,53%5,685,755,59
5,610,020,36%5,595,675,53
5,590,040,72%5,555,795,47
5,78-0,07-1,21%5,855,925,76
5,84-0,06-1,03%5,905,915,69
5,94-0,16-2,69%6,106,105,91
5,920,091,52%5,835,965,80
5,870,010,17%5,865,975,82
5,85-0,03-0,51%5,885,985,82
5,910,132,2%5,785,935,77
5,720,040,7%5,685,795,65
5,770,071,21%5,705,805,65
5,590,111,97%5,485,615,37
5,69-0,20-3,51%5,895,925,68
5,82-0,07-1,2%5,895,985,80
5,810,183,1%5,635,835,59
5,71-0,11-1,93%5,825,825,62
5,81-0,15-2,58%5,965,965,67
5,90-0,08-1,36%5,985,995,89
5,91-0,04-0,68%5,956,015,83
5,950,091,51%5,865,965,85
5,840,050,86%5,795,915,73
5,760,010,17%5,755,805,65
5,82-0,01-0,17%5,835,935,78
5,74-0,01-0,17%5,755,785,64
5,740,071,22%5,675,775,63
5,620,020,36%5,605,655,54
5,580,010,18%5,575,615,56
5,620,091,6%5,535,645,44
5,56-0,16-2,88%5,725,765,56
5,57-0,05-0,9%5,625,695,52
5,67-0,04-0,71%5,715,725,59
5,630,071,24%5,565,635,45
5,530,061,08%5,475,645,41
5,49-0,07-1,28%5,565,635,42
5,57-0,12-2,15%5,695,805,56
5,530,030,54%5,505,645,46
5,410,050,92%5,365,465,33
5,46-0,01-0,18%5,475,595,43
5,48-0,10-1,82%5,585,655,42
5,610,040,71%5,575,675,46
5,51-0,07-1,27%5,585,595,47
5,58-0,06-1,08%5,645,735,56
5,68-0,08-1,41%5,765,795,59
5,65-0,01-0,18%5,665,765,61
5,620,030,53%5,595,705,53
5,57-0,01-0,18%5,585,625,43
5,64-0,01-0,18%5,655,685,61
5,690,040,7%5,655,725,61
5,670,040,71%5,635,705,58
5,630,040,71%5,595,665,55
5,530,071,27%5,465,555,46
5,450,061,1%5,395,465,35
5,350,030,56%5,325,405,32
5,320,091,69%5,235,385,20
5,240,020,38%5,225,285,18
5,21-0,02-0,38%5,235,285,19
5,140,000%5,145,195,10
5,060,122,37%4,945,074,93
4,920,000%4,924,934,91
4,960,030,6%4,934,994,90
5,000,000%5,005,044,94
4,990,000%4,995,004,97
5,010,020,4%4,995,054,98
5,070,061,18%5,015,085,01
5,050,030,59%5,025,064,99
5,010,132,59%4,885,094,86
4,98-0,12-2,41%5,105,144,95
5,01-0,03-0,6%5,045,094,97
5,21-0,03-0,58%5,245,315,15
5,23-0,13-2,49%5,365,395,20
5,16-0,02-0,39%5,185,225,09
5,19-0,09-1,73%5,285,285,17
5,340,010,19%5,335,375,21
5,39-0,13-2,41%5,525,535,31
5,59-0,02-0,36%5,615,635,52
5,470,020,37%5,455,485,36
5,42-0,07-1,29%5,495,505,38
5,440,061,1%5,385,515,37
5,41-0,09-1,66%5,505,525,40
5,570,081,44%5,495,605,48
5,45-0,01-0,18%5,465,475,44
5,410,030,55%5,385,475,37
5,32-0,05-0,94%5,375,405,25
5,390,000%5,395,455,36
5,26-0,10-1,9%5,365,445,15
5,53-0,12-2,17%5,655,695,52
5,510,101,81%5,415,595,37
5,510,050,91%5,465,545,39
5,70-0,01-0,18%5,715,785,58
5,980,162,68%5,826,005,64
5,85-0,34-5,81%6,196,205,81
6,07-0,07-1,15%6,146,186,04
6,09-0,19-3,12%6,286,316,05
6,21-0,10-1,61%6,316,486,20
5,97-0,22-3,69%6,196,225,93
6,20-0,10-1,61%6,306,406,17
6,320,193,01%6,136,386,11
6,320,071,11%6,256,386,17
6,330,121,9%6,216,446,20
6,13-0,12-1,96%6,256,296,11
6,36-0,02-0,31%6,386,446,24
6,490,121,85%6,376,576,25
6,160,020,32%6,146,266,09
5,93-0,14-2,36%6,076,145,92
5,960,081,34%5,886,025,83
5,76-0,01-0,17%5,775,845,74
5,68-0,21-3,7%5,895,995,67
6,03-0,12-1,99%6,156,255,95
6,24-0,02-0,32%6,266,356,18
6,150,050,81%6,106,335,97
6,46-0,06-0,93%6,526,666,44
6,560,000%6,566,796,54
6,270,010,16%6,266,336,11
6,310,325,07%5,996,395,96
6,00-0,24-4%6,246,305,98
6,190,111,78%6,086,205,94
6,10-0,13-2,13%6,236,276,07
6,20-0,14-2,26%6,346,426,18
6,310,010,16%6,306,636,22
6,170,447,13%5,736,175,71
5,72-0,04-0,7%5,765,795,67
5,600,223,93%5,385,625,34
5,31-0,03-0,56%5,345,355,23
5,37-0,04-0,74%5,415,495,36
5,38-0,10-1,86%5,485,535,37
5,38-0,06-1,12%5,445,475,26
5,48-0,13-2,37%5,615,645,43
5,74-0,04-0,7%5,785,975,73
5,600,050,89%5,555,625,45
5,490,122,19%5,375,585,37
5,420,091,66%5,335,445,31
5,090,122,36%4,975,114,96
4,940,102,02%4,844,964,83
4,83-0,03-0,62%4,864,934,81
4,75-0,11-2,32%4,864,884,74
4,790,122,51%4,674,804,65
4,600,071,52%4,534,644,45
4,40-0,01-0,23%4,414,434,36
4,48-0,04-0,89%4,524,534,44
4,45-0,01-0,22%4,464,534,42
4,410,000%4,414,474,40
4,430,051,13%4,384,494,36
4,42-0,07-1,58%4,494,514,38
4,50-0,01-0,22%4,514,534,49
4,54-0,11-2,42%4,654,654,53
4,570,051,09%4,524,594,50
4,52-0,01-0,22%4,534,554,46
4,540,020,44%4,524,614,50
4,520,112,44%4,404,554,40
4,40-0,01-0,23%4,414,424,34
4,35-0,01-0,23%4,364,404,30
4,39-0,08-1,82%4,474,524,37
4,470,020,45%4,454,534,40
4,38-0,04-0,91%4,424,454,30
4,34-0,01-0,23%4,354,394,30
4,330,051,15%4,284,394,22
4,200,000%4,204,234,15
4,21-0,01-0,24%4,224,294,17
4,25-0,01-0,24%4,264,284,23
4,21-0,05-1,19%4,264,364,20
4,28-0,08-1,87%4,364,404,27
4,260,010,23%4,254,314,15
4,20-0,02-0,48%4,224,264,19
4,16-0,06-1,44%4,234,244,06
4,390,000%4,394,474,37
4,420,030,68%4,394,434,37
4,39-0,12-2,73%4,514,554,38
4,46-0,06-1,35%4,524,604,45
4,460,030,67%4,444,484,40
4,420,112,49%4,314,464,28
4,25-0,03-0,71%4,284,364,22
4,23-0,05-1,18%4,284,324,20
4,360,102,29%4,264,364,26
4,240,051,18%4,194,284,18
4,200,112,62%4,094,214,09
4,11-0,03-0,73%4,144,234,07
4,17-0,03-0,72%4,204,314,17
4,18-0,03-0,72%4,214,244,17
4,23-0,05-1,18%4,284,304,23
4,31-0,02-0,46%4,334,374,27
4,290,173,96%4,124,304,10
4,11-0,01-0,24%4,124,174,11
4,10-0,05-1,22%4,154,164,08
4,150,020,48%4,134,194,11
4,160,071,68%4,094,204,09
4,090,051,22%4,044,114,02
4,05-0,06-1,48%4,114,124,02
4,030,102,48%3,934,083,93
3,940,020,51%3,923,983,91
3,920,051,28%3,873,923,85
3,92-0,02-0,51%3,943,993,90
3,92-0,01-0,26%3,933,953,89
3,91-0,01-0,26%3,923,953,85
3,98-0,02-0,5%4,004,033,96
3,90-0,03-0,77%3,933,943,84
3,920,000%3,923,953,89
3,93-0,03-0,76%3,964,003,90
3,960,010,25%3,954,003,91
3,91-0,01-0,26%3,923,953,89
4,04-0,01-0,25%4,054,084,01
4,050,030,74%4,024,074,02
4,000,041%3,964,043,95
3,880,041,03%3,843,893,83
3,860,102,59%3,763,863,74
3,77-0,01-0,27%3,783,813,72
3,780,020,53%3,763,853,74
3,710,133,5%3,583,723,58
3,600,010,28%3,593,633,58
3,58-0,01-0,28%3,593,623,58
3,60-0,01-0,28%3,613,633,57
3,56-0,01-0,28%3,573,583,55
3,580,030,84%3,553,593,55
3,55-0,03-0,85%3,583,593,49
3,55-0,06-1,69%3,613,623,52
3,62-0,02-0,55%3,643,673,61
3,690,020,54%3,673,703,64
3,690,041,08%3,653,703,64
3,670,000%3,673,703,65
3,67-0,03-0,82%3,703,753,65
3,720,000%3,723,733,68
3,730,010,27%3,723,753,71
3,700,051,35%3,653,723,63
3,54-0,02-0,56%3,563,573,54
3,500,030,86%3,473,543,43
3,420,000%3,423,443,40
3,43-0,01-0,29%3,443,463,39
3,410,051,47%3,363,463,36
3,39-0,01-0,29%3,403,413,35
3,380,000%3,383,463,27
3,40-0,04-1,18%3,443,503,39
3,440,072,03%3,373,543,35
3,38-0,01-0,3%3,393,413,32
3,350,010,3%3,343,393,30
3,380,020,59%3,363,443,33
3,290,020,61%3,273,303,21
3,33-0,05-1,5%3,383,413,30
3,400,010,29%3,393,433,33
3,400,000%3,403,433,34
3,39-0,02-0,59%3,413,463,35
3,36-0,01-0,3%3,373,423,29
3,34-0,15-4,49%3,493,513,33
3,240,000%3,243,323,15
3,33-0,02-0,6%3,353,463,31
3,280,175,18%3,113,433,07
3,34-0,14-4,19%3,483,503,21
3,46-0,01-0,29%3,473,513,40
3,610,020,55%3,593,633,51
3,610,020,55%3,593,643,52
3,580,010,28%3,573,623,48
3,62-0,09-2,49%3,713,743,59
3,760,010,27%3,753,823,67
3,79-0,02-0,53%3,813,843,76
3,84-0,01-0,26%3,853,903,78
3,91-0,03-0,77%3,944,003,87
3,99-0,06-1,5%4,054,103,92
4,09-0,02-0,49%4,114,154,00
4,09-0,01-0,24%4,104,134,02
4,13-0,03-0,73%4,164,214,07
4,120,102,43%4,024,154,00
4,020,000%4,024,093,98
4,000,020,5%3,984,083,94
4,000,061,5%3,944,073,91
3,83-0,08-2,09%3,913,923,80
3,93-0,03-0,76%3,964,003,84
3,93-0,02-0,51%3,954,033,88
3,97-0,02-0,5%3,994,013,87
3,90-0,02-0,51%3,924,003,87
3,83-0,06-1,57%3,893,903,77
4,01-0,04-1%4,054,073,97
4,01-0,05-1,25%4,064,093,95
4,08-0,02-0,49%4,104,154,03
4,070,061,47%4,014,104,00
3,94-0,07-1,78%4,014,063,88
4,04-0,06-1,49%4,104,143,95
4,12-0,02-0,49%4,144,244,11
4,15-0,10-2,41%4,254,294,11
4,290,000%4,294,324,20
4,280,051,17%4,234,304,17
4,220,010,24%4,214,294,17
4,220,000%4,224,294,16
4,200,051,19%4,154,264,13
4,160,000%4,164,244,08
4,18-0,07-1,67%4,254,284,12
4,270,020,47%4,254,344,20
4,25-0,05-1,18%4,304,364,20
4,320,040,93%4,284,374,25
4,270,061,41%4,214,324,17
4,260,051,17%4,214,284,14
4,210,040,95%4,174,294,04
4,320,030,69%4,294,364,23
4,210,000%4,214,294,17
4,18-0,01-0,24%4,194,244,11
4,16-0,04-0,96%4,204,284,16
4,19-0,16-3,83%4,344,434,16
4,410,020,45%4,394,454,33
4,390,020,46%4,374,444,29
4,44-0,04-0,9%4,474,554,36
4,47-0,03-0,67%4,504,564,43
4,52-0,02-0,44%4,544,604,47
4,57-0,01-0,22%4,584,654,52
4,50-0,08-1,78%4,584,614,46
4,550,102,2%4,454,624,44
4,51-0,02-0,44%4,534,664,50
4,47-0,17-3,8%4,644,684,45
4,57-0,06-1,31%4,634,704,55
4,630,010,22%4,624,704,55
4,61-0,12-2,6%4,734,814,60
4,850,000%4,854,944,80
4,830,163,31%4,674,894,65
4,610,061,3%4,554,634,48
4,580,183,93%4,404,594,40
4,470,030,67%4,444,484,43
4,38-0,06-1,37%4,444,454,35
4,47-0,03-0,67%4,504,554,43
4,51-0,03-0,67%4,544,594,50
4,53-0,02-0,44%4,554,584,50
4,520,132,88%4,394,534,30
Meer weergeven

De getoonde gegevens zijn voor de periode Dec 20, 2024 - Jun 04, 2026.
Gewijzigde, open, gesloten, hoge en lage waarden zijn gebaseerd op de dagelijkse aankoopprijzen voor HDGB.

Aanverwante instrumenten

Amundi Core Nasdaq-100 Swap (Acc)

+22,26 (+21,96%)

JPMorgan Betabuilders US Equity (Acc)

+7,482 (+11,61%)

Xtrackers MSCI Malaysia (Acc)

-0,152 (-1,04%)

Invesco MSCI World Universal Screened (Acc)

+10,26 (+10,90%)

Franklin EM Multi-Factor Equity

+2,288 (+8,27%)

Leverage Shares 3x NVIDIA

+18,21 (+43,12%)

Amundi Prime UK Mid & Small Cap (Dist)

+24,8 (+1,04%)

iShares NASDAQ 100 (Acc)

+22.270,0 (+20,69%)

SPDR S&P U.S. Industrials Select Sector (Acc)

+1,650 (+2,21%)

iShares MSCI Eastern Europe Capped (Dist)

0,00 (0,00%)

Xtrackers MSCI Emerging Markets ESG (Acc)

+4,53 (+8,20%)

HSBC MSCI Japan (Dist)

+5,04 (+9,81%)

Commissievrij beleggen voor iedereen

Koop en verkoop VanEck Hydrogen Economy UCITS ETF £ -0,164 (1,89%) en meer dan 13.000 wereldwijde aandelenfondsen en ETF's

Er kunnen andere kosten in rekening gebracht worden. Bekijk onze voorwaarden en tarieven.

Bekijk hier onze voorwaarden en kosten

phone

Beleg meteen aandelen

Kies je favoriete bedrijf

Geef aan hoeveel je wilt beleggen

Ontvang je aandelen binnen een paar seconden

Vermogen opbouwen is een gewoonte.
Automatiseer je groei aan de hand van een pie.

Beleg volgens kant-en-klare pies, of stel je eigen verdeling samen uit duizenden aandelen en ETF's

Meer informatie

Meer informatie

Bekijk de video

Beleg zelfs in de duurste aandelen zoals Google, Amazon en Apple.

Bekijk de video

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

London Stock Exchange

Flag pt

Euronext Lissabon

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

London Stock Exchange

Flag pt

Euronext Lissabon

Bekijk alle handelsinstrumenten

24/7-ondersteuning

Gemiddeld binnen 29 seconden reactie

Begin nu vermogen op te bouwen

Sluit je aan bij 5 miljoen gebruikers

Download de app

Rekening openen

Download de mobiele app

qr-code

Alle gepresenteerde statistieken zijn wereldwijd. Het aantal klanten vertegenwoordigt gefinancierde Accounts.

Uitstekend

Beoordeeld met 4,6 / 5 op basis van 93.567 beoordelingen op

Trustpilot

Beoordeeld met 4,6 / 5 op basis van 93.567 beoordelingen op

Trustpilot

Uitgenodigd

Great

Immediate updates, easy to use and manage.

Nick

2 dagen geleden

Uitgenodigd

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Nathan Price

2 dagen geleden

Uitgenodigd

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Russell Lee Dawson

2 dagen geleden

Uitgenodigd

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

John

2 dagen geleden

Uitgenodigd

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Kate Katrina Dreiblathena

2 dagen geleden

Uitgenodigd

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Paul

2 dagen geleden

Uitgenodigd

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Stephen

2 dagen geleden

Uitgenodigd

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Sharon

2 dagen geleden

Uitgenodigd

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Rebecca

2 dagen geleden

Uitgenodigd

So easy

So easy! Makes investing a pleasure

Hayley Brewis

2 dagen geleden

Uitgenodigd

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Kathleen Hugill

2 dagen geleden

Uitgenodigd

Nice app

Great app, very intuitive and simple to use. Gold standard.

Stephen James Millea

2 dagen geleden

Uitgenodigd

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Paul Hemming

2 dagen geleden

Uitgenodigd

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Louise Ashton

2 dagen geleden

Uitgenodigd

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Anne Marinkovich

2 dagen geleden

Uitgenodigd

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Caroline Cox

2 dagen geleden

Uitgenodigd

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Alison Sneddon

2 dagen geleden

Uitgenodigd

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

HV

2 dagen geleden

Uitgenodigd

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Liz

3 dagen geleden

Uitgenodigd

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Andrej Povala

3 dagen geleden

Dit is een aantal positieve klantbeoordelingen

Onze toekenningen

Veelgestelde vragen

Wat is de aandelenkoers van VanEck Hydrogen Economy (Acc) (HDGB)?

De huidige prijs van VanEck Hydrogen Economy (Acc) (HDGB) is £ 8,52.

Wat is de hoogste koers in 52 weken van HDGB?

De hoogste koers in 52 weken voor HDGB is £ 9,41.

Wat is het 52-weeks dieptepunt van HDGB?

Het 52-weeks dieptepunt voor HDGB is £ 3,72.

Wat is de wekelijkse prestatie van HDGB?

In de afgelopen week is de prijs van HDGB veranderd met -9,29%.

Wat is de maandelijkse prestatie van HDGB?

In de afgelopen maand is de prijs van HDGB veranderd met 11,56%.

Wat is de 3-maandsrendement van HDGB?

In de afgelopen drie maanden is de prijs van HDGB met 49,17% veranderd.

Wat is het rendement over 6 maanden van HDGB?

In de afgelopen zes maanden is de prijs van HDGB met 57,26%veranderd.

Wat is de jaarlijkse prestatie van HDGB?

In het afgelopen jaar is de prijs van HDGB veranderd met 129,52%.