Jun 04, 2026 9.536,00 49,70 0,52% 9.486,30 9.557,70 9.276,40
Jun 03, 2026 9.605,00 -138,70 -1,44% 9.743,70 9.801,10 9.480,20
Jun 02, 2026 9.621,00 128,30 1,33% 9.492,70 9.629,80 9.485,40
Jun 01, 2026 9.502,00 155,70 1,64% 9.346,30 9.502,00 9.263,70
May 29, 2026 9.152,00 -17,40 -0,19% 9.169,40 9.237,40 9.071,20
May 28, 2026 9.118,00 216,80 2,38% 8.901,20 9.129,60 8.889,70
May 27, 2026 8.862,00 -121,70 -1,37% 8.983,70 9.130,30 8.822,70
May 26, 2026 8.960,00 119,30 1,33% 8.840,70 8.998,10 8.817,20
May 22, 2026 8.703,00 78,10 0,9% 8.624,90 8.729,60 8.568,10
May 21, 2026 8.441,00 30,80 0,36% 8.410,20 8.524,30 8.375,20
May 20, 2026 8.347,00 176,30 2,11% 8.170,70 8.378,30 8.164,80
May 19, 2026 8.053,00 -53,80 -0,67% 8.106,80 8.172,10 7.969,20
May 18, 2026 8.141,00 -142,60 -1,75% 8.283,60 8.381,20 8.109,20
May 15, 2026 8.348,00 -0,70 -0,01% 8.348,70 8.369,30 8.229,60
May 14, 2026 8.450,00 96,80 1,15% 8.353,20 8.466,70 8.292,80
May 13, 2026 8.234,00 27,40 0,33% 8.206,60 8.299,80 8.117,20
May 12, 2026 8.028,00 -216,70 -2,7% 8.244,70 8.284,80 7.998,30
May 11, 2026 8.300,00 78,70 0,95% 8.221,30 8.323,60 8.191,20
May 08, 2026 8.126,00 20,70 0,25% 8.105,30 8.152,70 8.074,90
May 07, 2026 8.176,00 -10,70 -0,13% 8.186,70 8.207,70 8.098,20
May 06, 2026 8.088,00 43,20 0,53% 8.044,80 8.183,80 7.980,60
May 05, 2026 7.968,00 112,20 1,41% 7.855,80 7.974,40 7.847,30
May 01, 2026 7.653,00 101,40 1,32% 7.551,60 7.653,00 7.529,80
Apr 30, 2026 7.508,00 54,40 0,72% 7.453,60 7.583,30 7.399,10
Apr 29, 2026 7.407,00 -10,60 -0,14% 7.417,60 7.449,80 7.352,40
Apr 28, 2026 7.310,00 -162,90 -2,23% 7.472,90 7.473,30 7.307,10
Apr 27, 2026 7.466,00 -99,30 -1,33% 7.565,30 7.595,80 7.453,70
Apr 24, 2026 7.526,00 77,10 1,02% 7.448,90 7.557,80 7.445,80
Apr 23, 2026 7.454,00 16,20 0,22% 7.437,80 7.473,70 7.377,80
Apr 22, 2026 7.454,00 24,40 0,33% 7.429,60 7.480,10 7.407,10
Apr 21, 2026 7.378,50 -1,20 -0,02% 7.379,70 7.465,30 7.338,80
Apr 20, 2026 7.242,00 16,40 0,23% 7.225,60 7.294,70 7.197,20
Apr 17, 2026 7.269,00 103,40 1,42% 7.165,60 7.295,20 7.163,80
Apr 16, 2026 7.153,00 20,20 0,28% 7.132,80 7.167,80 7.044,20
Apr 15, 2026 7.004,00 109,80 1,57% 6.894,20 7.026,60 6.889,60
Apr 14, 2026 6.882,00 60,20 0,87% 6.821,80 6.900,30 6.818,70
Apr 13, 2026 6.698,00 156,60 2,34% 6.541,40 6.715,10 6.526,20
Apr 10, 2026 6.612,00 15,20 0,23% 6.596,80 6.656,70 6.585,20
Apr 09, 2026 6.550,00 -59,90 -0,91% 6.609,90 6.621,30 6.506,70
Apr 08, 2026 6.619,00 -85,30 -1,29% 6.704,30 6.762,20 6.565,80
Apr 07, 2026 6.391,00 -26,10 -0,41% 6.417,10 6.470,60 6.337,40
Apr 02, 2026 6.387,00 149,30 2,34% 6.237,70 6.445,80 6.173,90
Apr 01, 2026 6.398,00 25,10 0,39% 6.372,90 6.409,20 6.319,30
Mar 31, 2026 6.148,00 108,20 1,76% 6.039,80 6.165,60 6.022,70
Mar 30, 2026 6.095,00 -30,70 -0,5% 6.125,70 6.197,30 6.046,40
Mar 27, 2026 6.128,00 -166,20 -2,71% 6.294,20 6.297,40 6.092,10
Mar 26, 2026 6.293,00 -99,40 -1,58% 6.392,40 6.398,80 6.293,00
Mar 25, 2026 6.423,00 -30,70 -0,48% 6.453,70 6.510,30 6.386,70
Mar 24, 2026 6.386,00 -95,30 -1,49% 6.481,30 6.497,70 6.345,20
Mar 23, 2026 6.445,50 122,10 1,89% 6.323,40 6.563,80 6.304,90
Mar 20, 2026 6.442,00 -86,20 -1,34% 6.528,20 6.545,20 6.434,80
Mar 19, 2026 6.484,00 -86,20 -1,33% 6.570,20 6.571,30 6.393,70
Mar 18, 2026 6.621,00 -81,10 -1,22% 6.702,10 6.719,90 6.592,20
Mar 17, 2026 6.588,00 35,80 0,54% 6.552,20 6.637,20 6.518,90
Mar 16, 2026 6.574,00 51,10 0,78% 6.522,90 6.629,60 6.495,70
Mar 13, 2026 6.442,00 67,80 1,05% 6.374,20 6.549,60 6.350,30
Mar 12, 2026 6.414,00 -87,20 -1,36% 6.501,20 6.521,40 6.371,80
Mar 11, 2026 6.531,50 29,60 0,45% 6.501,90 6.600,10 6.441,30
Mar 10, 2026 6.526,00 62,20 0,95% 6.463,80 6.540,30 6.416,40
Mar 09, 2026 6.329,00 160,70 2,54% 6.168,30 6.342,30 6.144,90
Mar 06, 2026 6.385,00 -158,20 -2,48% 6.543,20 6.543,20 6.311,90
Mar 05, 2026 6.496,00 -52,70 -0,81% 6.548,70 6.593,80 6.457,30
Mar 04, 2026 6.534,00 228,10 3,49% 6.305,90 6.562,10 6.291,80
Mar 03, 2026 6.368,00 -75,70 -1,19% 6.443,70 6.454,40 6.250,10
Mar 02, 2026 6.567,00 99,30 1,51% 6.467,70 6.610,80 6.456,20
Feb 27, 2026 6.611,00 -90,10 -1,36% 6.701,10 6.710,80 6.541,20
Feb 26, 2026 6.705,00 -92,20 -1,38% 6.797,20 6.817,30 6.616,70
Feb 25, 2026 6.736,00 59,80 0,89% 6.676,20 6.794,30 6.676,20
Feb 24, 2026 6.645,00 42,20 0,64% 6.602,80 6.692,70 6.569,40
Feb 23, 2026 6.519,00 -52,10 -0,8% 6.571,10 6.608,20 6.491,40
Feb 20, 2026 6.675,00 -2,60 -0,04% 6.677,60 6.718,10 6.585,20
Feb 19, 2026 6.626,00 -9,20 -0,14% 6.635,20 6.644,70 6.558,80
Feb 18, 2026 6.633,00 133,70 2,02% 6.499,30 6.633,00 6.476,80
Feb 17, 2026 6.496,00 0,60 0,01% 6.495,40 6.536,20 6.406,80
Feb 16, 2026 6.469,00 -73,70 -1,14% 6.542,70 6.551,30 6.469,00
Feb 13, 2026 6.514,00 50,70 0,78% 6.463,30 6.561,40 6.378,70
Feb 12, 2026 6.455,00 -206,80 -3,2% 6.661,80 6.683,80 6.447,40
Feb 11, 2026 6.538,00 -47,10 -0,72% 6.585,10 6.671,70 6.478,30
Feb 10, 2026 6.615,00 10,90 0,16% 6.604,10 6.645,40 6.563,80
Feb 09, 2026 6.597,00 69,30 1,05% 6.527,70 6.603,20 6.430,70
Feb 06, 2026 6.467,00 245,10 3,79% 6.221,90 6.467,00 6.202,20
Feb 05, 2026 6.314,00 -64,80 -1,03% 6.378,80 6.411,10 6.205,20
Feb 04, 2026 6.341,00 -194,70 -3,07% 6.535,70 6.535,70 6.338,70
Feb 03, 2026 6.524,00 -215,80 -3,31% 6.739,80 6.754,30 6.505,20
Feb 02, 2026 6.657,00 197,10 2,96% 6.459,90 6.670,70 6.431,70
Jan 30, 2026 6.667,00 2,40 0,04% 6.664,60 6.765,20 6.646,80
Jan 29, 2026 6.637,00 -231,70 -3,49% 6.868,70 6.897,30 6.581,60
Jan 28, 2026 6.848,00 -94,80 -1,38% 6.942,80 6.962,40 6.831,20
Jan 27, 2026 6.789,00 -4,40 -0,06% 6.793,40 6.808,20 6.730,30
Jan 26, 2026 6.695,00 12,70 0,19% 6.682,30 6.732,80 6.625,70
Jan 23, 2026 6.758,00 -69,70 -1,03% 6.827,70 6.835,90 6.724,70
Jan 22, 2026 6.823,00 -18,10 -0,27% 6.841,10 6.888,30 6.784,80
Jan 21, 2026 6.766,00 57,70 0,85% 6.708,30 6.797,70 6.657,20
Jan 20, 2026 6.728,00 91,70 1,36% 6.636,30 6.735,60 6.549,30
Jan 19, 2026 6.698,00 -44,10 -0,66% 6.742,10 6.749,20 6.668,80
Jan 16, 2026 6.848,50 -2,20 -0,03% 6.850,70 6.882,60 6.799,70
Jan 15, 2026 6.874,00 88,20 1,28% 6.785,80 6.936,70 6.773,30
Jan 14, 2026 6.724,00 -78,20 -1,16% 6.802,20 6.807,10 6.683,70
Jan 13, 2026 6.847,00 11,80 0,17% 6.835,20 6.886,70 6.780,80
Jan 12, 2026 6.848,00 110,70 1,62% 6.737,30 6.863,30 6.705,70
Jan 09, 2026 6.826,50 117,70 1,72% 6.708,80 6.832,30 6.708,80
Jan 08, 2026 6.697,00 -64,10 -0,96% 6.761,10 6.811,70 6.680,70
Jan 07, 2026 6.785,00 -14,10 -0,21% 6.799,10 6.802,40 6.745,20
Jan 06, 2026 6.717,00 87,70 1,31% 6.629,30 6.742,30 6.590,10
Jan 05, 2026 6.622,00 26,80 0,4% 6.595,20 6.657,60 6.565,30
Jan 02, 2026 6.473,00 42,40 0,66% 6.430,60 6.537,70 6.398,60
Dec 31, 2025 6.399,00 9,60 0,15% 6.389,40 6.400,70 6.378,10
Dec 30, 2025 6.450,00 49,80 0,77% 6.400,20 6.460,80 6.395,10
Dec 29, 2025 6.396,00 -32,80 -0,51% 6.428,80 6.441,30 6.355,10
Dec 24, 2025 6.396,00 12,70 0,2% 6.383,30 6.404,20 6.368,10
Dec 23, 2025 6.370,00 -21,70 -0,34% 6.391,70 6.409,30 6.328,90
Dec 22, 2025 6.411,00 29,20 0,46% 6.381,80 6.439,70 6.379,80
Dec 19, 2025 6.345,00 99,40 1,57% 6.245,60 6.346,20 6.217,30
Dec 18, 2025 6.237,00 94,20 1,51% 6.142,80 6.256,90 6.140,80
Dec 17, 2025 6.127,00 -159,80 -2,61% 6.286,80 6.317,30 6.127,00
Dec 16, 2025 6.191,00 -2,90 -0,05% 6.193,90 6.248,80 6.154,70
Dec 15, 2025 6.307,00 -59,90 -0,95% 6.366,90 6.417,30 6.249,20
Dec 12, 2025 6.360,00 -196,90 -3,1% 6.556,90 6.568,30 6.347,70
Dec 11, 2025 6.455,50 -57,30 -0,89% 6.512,80 6.553,70 6.396,30
Dec 10, 2025 6.578,00 -7,70 -0,12% 6.585,70 6.606,10 6.530,20
Dec 09, 2025 6.586,00 28,20 0,43% 6.557,80 6.602,70 6.460,70
Dec 08, 2025 6.546,00 -14,20 -0,22% 6.560,20 6.586,70 6.515,30
Dec 05, 2025 6.500,00 10,60 0,16% 6.489,40 6.541,80 6.449,20
Dec 04, 2025 6.437,00 32,80 0,51% 6.404,20 6.440,60 6.337,70
Dec 03, 2025 6.334,00 -31,10 -0,49% 6.365,10 6.369,20 6.261,30
Dec 02, 2025 6.335,00 20,10 0,32% 6.314,90 6.424,60 6.307,10
Dec 01, 2025 6.306,00 58,40 0,93% 6.247,60 6.320,20 6.201,80
Nov 28, 2025 6.297,00 2,30 0,04% 6.294,70 6.322,70 6.251,70
Nov 27, 2025 6.240,00 -11,90 -0,19% 6.251,90 6.266,60 6.236,20
Nov 26, 2025 6.252,00 23,80 0,38% 6.228,20 6.265,20 6.145,40
Nov 25, 2025 6.125,00 -37,10 -0,61% 6.162,10 6.183,30 6.015,70
Nov 24, 2025 6.173,00 121,70 1,97% 6.051,30 6.180,80 6.015,30
Nov 21, 2025 5.908,00 -19,70 -0,33% 5.927,70 5.998,60 5.811,30
Nov 20, 2025 6.190,00 -155,70 -2,52% 6.345,70 6.364,90 6.190,00
Nov 19, 2025 6.173,00 52,20 0,85% 6.120,80 6.255,30 6.110,20
Nov 18, 2025 6.139,00 -10,80 -0,18% 6.149,80 6.190,20 6.041,30
Nov 17, 2025 6.318,00 -94,70 -1,5% 6.412,70 6.433,70 6.274,70
Nov 14, 2025 6.430,50 118,20 1,84% 6.312,30 6.442,70 6.170,70
Nov 13, 2025 6.405,00 -200,40 -3,13% 6.605,40 6.616,30 6.378,10
Nov 12, 2025 6.600,00 -32,20 -0,49% 6.632,20 6.702,30 6.565,10
Nov 11, 2025 6.572,00 -123,70 -1,88% 6.695,70 6.701,30 6.555,40
Nov 10, 2025 6.621,00 -37,20 -0,56% 6.658,20 6.710,90 6.605,40
Nov 07, 2025 6.355,00 -236,40 -3,72% 6.591,40 6.617,80 6.332,80
Nov 06, 2025 6.580,00 -199,30 -3,03% 6.779,30 6.836,30 6.571,80
Nov 05, 2025 6.771,00 115,20 1,7% 6.655,80 6.811,80 6.629,20
Nov 04, 2025 6.807,00 -24,20 -0,36% 6.831,20 6.914,90 6.762,80
Nov 03, 2025 6.959,00 -39,10 -0,56% 6.998,10 7.094,30 6.931,80
Oct 31, 2025 6.929,00 2,90 0,04% 6.926,10 7.005,80 6.901,10
Oct 30, 2025 6.895,00 -34,10 -0,49% 6.929,10 6.945,20 6.819,20
Oct 29, 2025 6.916,00 3,40 0,05% 6.912,60 6.951,10 6.890,60
Oct 28, 2025 6.853,00 49,30 0,72% 6.803,70 6.853,00 6.789,10
Oct 27, 2025 6.794,50 7,70 0,11% 6.786,80 6.812,80 6.751,80
Oct 24, 2025 6.676,50 86,30 1,29% 6.590,20 6.700,20 6.529,70
Oct 23, 2025 6.502,00 67,30 1,04% 6.434,70 6.509,80 6.357,10
Oct 22, 2025 6.393,00 -187,70 -2,94% 6.580,70 6.590,30 6.393,00
Oct 21, 2025 6.580,00 19,20 0,29% 6.560,80 6.582,80 6.505,40
Oct 20, 2025 6.576,00 55,80 0,85% 6.520,20 6.597,40 6.502,30
Oct 17, 2025 6.393,00 17,90 0,28% 6.375,10 6.501,20 6.288,60
Oct 16, 2025 6.595,00 -8,60 -0,13% 6.603,60 6.653,80 6.535,20
Oct 15, 2025 6.540,00 -1,70 -0,03% 6.541,70 6.608,70 6.537,90
Oct 14, 2025 6.483,00 9,80 0,15% 6.473,20 6.505,30 6.366,80
Oct 13, 2025 6.530,50 52,80 0,81% 6.477,70 6.553,40 6.460,60
Oct 10, 2025 6.474,50 -221,60 -3,42% 6.696,10 6.739,60 6.455,70
Oct 09, 2025 6.619,00 -14,30 -0,22% 6.633,30 6.643,30 6.587,30
Oct 08, 2025 6.534,00 91,30 1,4% 6.442,70 6.541,20 6.430,70
Oct 07, 2025 6.425,00 -121,70 -1,89% 6.546,70 6.616,70 6.425,00
Oct 06, 2025 6.549,50 111,20 1,7% 6.438,30 6.593,10 6.438,30
Oct 03, 2025 6.461,00 -9,30 -0,14% 6.470,30 6.473,40 6.420,60
Oct 02, 2025 6.400,00 81,80 1,28% 6.318,20 6.410,80 6.313,20
Oct 01, 2025 6.232,00 112,70 1,81% 6.119,30 6.236,60 6.106,80
Sep 30, 2025 6.184,00 22,90 0,37% 6.161,10 6.239,30 6.140,10
Sep 29, 2025 6.191,00 -14,80 -0,24% 6.205,80 6.234,30 6.185,90
Sep 26, 2025 6.131,00 -57,90 -0,94% 6.188,90 6.226,20 6.109,70
Sep 25, 2025 6.218,00 -22,90 -0,37% 6.240,90 6.260,90 6.113,20
Sep 24, 2025 6.262,00 -14,60 -0,23% 6.276,60 6.312,60 6.229,60
Sep 23, 2025 6.312,00 19,40 0,31% 6.292,60 6.334,30 6.265,80
Sep 22, 2025 6.247,00 43,70 0,7% 6.203,30 6.256,90 6.160,70
Sep 19, 2025 6.145,50 -27,60 -0,45% 6.173,10 6.187,30 6.139,90
Sep 18, 2025 6.174,00 99,20 1,61% 6.074,80 6.182,30 6.063,20
Sep 17, 2025 5.967,00 -17,60 -0,29% 5.984,60 5.999,80 5.953,10
Sep 16, 2025 5.955,50 -35,80 -0,6% 5.991,30 6.013,10 5.951,40
Sep 15, 2025 5.957,50 28,20 0,47% 5.929,30 5.967,30 5.896,30
Sep 12, 2025 5.914,00 -34,40 -0,58% 5.948,40 5.980,30 5.903,20
Sep 11, 2025 5.939,00 36,70 0,62% 5.902,30 5.960,10 5.893,80
Sep 10, 2025 5.902,00 -6,10 -0,1% 5.908,10 5.949,20 5.877,40
Sep 09, 2025 5.811,00 -12,30 -0,21% 5.823,30 5.831,10 5.782,20
Sep 08, 2025 5.807,00 71,70 1,23% 5.735,30 5.813,60 5.727,90
Sep 05, 2025 5.673,50 -46,40 -0,82% 5.719,90 5.744,60 5.634,80
Sep 04, 2025 5.633,00 9,30 0,17% 5.623,70 5.643,70 5.565,20
Sep 03, 2025 5.612,00 -29,80 -0,53% 5.641,80 5.667,80 5.605,20
Sep 02, 2025 5.583,50 -61,30 -1,1% 5.644,80 5.671,80 5.565,70
Sep 01, 2025 5.654,00 -0,20 -0% 5.654,20 5.668,70 5.627,70
Aug 29, 2025 5.672,00 -76,20 -1,34% 5.748,20 5.761,80 5.652,20
Aug 28, 2025 5.725,00 47,20 0,82% 5.677,80 5.757,90 5.599,40
Aug 27, 2025 5.670,00 1,60 0,03% 5.668,40 5.694,80 5.659,90
Aug 26, 2025 5.655,00 30,10 0,53% 5.624,90 5.681,20 5.624,40
Aug 22, 2025 5.683,00 131,40 2,31% 5.551,60 5.710,90 5.551,60
Aug 21, 2025 5.574,00 -4,20 -0,08% 5.578,20 5.586,80 5.514,60
Aug 20, 2025 5.524,00 -49,80 -0,9% 5.573,80 5.588,10 5.449,30
Aug 19, 2025 5.663,00 -75,90 -1,34% 5.738,90 5.753,10 5.639,70
Aug 18, 2025 5.709,50 -2,40 -0,04% 5.711,90 5.721,70 5.676,90
Aug 15, 2025 5.699,50 -51,80 -0,91% 5.751,30 5.755,80 5.652,90
Aug 14, 2025 5.704,00 -55,70 -0,98% 5.759,70 5.766,30 5.681,80
Aug 13, 2025 5.733,00 -2,80 -0,05% 5.735,80 5.759,20 5.708,70
Aug 12, 2025 5.692,00 65,30 1,15% 5.626,70 5.702,60 5.596,30
Aug 11, 2025 5.677,00 4,20 0,07% 5.672,80 5.704,80 5.630,20
Aug 08, 2025 5.676,00 16,80 0,3% 5.659,20 5.699,30 5.654,20
Aug 07, 2025 5.675,50 -23,20 -0,41% 5.698,70 5.744,30 5.672,30
Aug 06, 2025 5.671,50 -27,20 -0,48% 5.698,70 5.719,30 5.656,20
Aug 05, 2025 5.657,00 -61,40 -1,09% 5.718,40 5.746,70 5.642,30
Aug 04, 2025 5.649,50 65,40 1,16% 5.584,10 5.654,40 5.578,30
Aug 01, 2025 5.557,50 -146,70 -2,64% 5.704,20 5.704,20 5.478,30
Jul 31, 2025 5.782,50 -54,70 -0,95% 5.837,20 5.861,30 5.767,80
Jul 30, 2025 5.763,00 45,10 0,78% 5.717,90 5.793,40 5.703,60
Jul 29, 2025 5.703,00 -50,70 -0,89% 5.753,70 5.800,10 5.687,70
Jul 28, 2025 5.676,50 -26,70 -0,47% 5.703,20 5.726,10 5.668,40
Jul 25, 2025 5.629,50 10,40 0,18% 5.619,10 5.660,90 5.603,10
Jul 24, 2025 5.595,50 -38,30 -0,68% 5.633,80 5.666,80 5.569,20
Jul 23, 2025 5.594,50 19,80 0,35% 5.574,70 5.615,70 5.562,80
Jul 22, 2025 5.554,00 -38,10 -0,69% 5.592,10 5.612,80 5.485,30
Jul 21, 2025 5.648,50 28,70 0,51% 5.619,80 5.674,20 5.598,60
Jul 18, 2025 5.566,50 -12,80 -0,23% 5.579,30 5.614,60 5.543,70
Jul 17, 2025 5.571,00 28,20 0,51% 5.542,80 5.572,10 5.489,30
Jul 16, 2025 5.446,00 -20,40 -0,37% 5.466,40 5.520,60 5.417,60
Jul 15, 2025 5.517,00 28,80 0,52% 5.488,20 5.536,30 5.458,70
Jul 14, 2025 5.441,00 11,80 0,22% 5.429,20 5.458,40 5.376,70
Jul 11, 2025 5.476,00 -5,70 -0,1% 5.481,70 5.501,40 5.445,80
Jul 10, 2025 5.497,00 29,70 0,54% 5.467,30 5.537,80 5.449,70
Jul 09, 2025 5.443,00 12,70 0,23% 5.430,30 5.498,30 5.420,40
Jul 08, 2025 5.438,00 42,80 0,79% 5.395,20 5.470,80 5.370,90
Jul 07, 2025 5.363,50 -21,60 -0,4% 5.385,10 5.446,30 5.356,70
Jul 04, 2025 5.389,00 -6,10 -0,11% 5.395,10 5.396,80 5.368,20
Jul 03, 2025 5.438,00 57,60 1,06% 5.380,40 5.442,30 5.333,30
Jul 02, 2025 5.355,50 75,20 1,4% 5.280,30 5.380,20 5.251,60
Jul 01, 2025 5.245,50 -39,30 -0,75% 5.284,80 5.298,30 5.203,80
Jun 30, 2025 5.311,50 0,70 0,01% 5.310,80 5.361,90 5.303,60
Jun 27, 2025 5.299,00 -2,70 -0,05% 5.301,70 5.324,20 5.274,10
Jun 26, 2025 5.271,00 28,20 0,54% 5.242,80 5.283,30 5.218,20
Jun 25, 2025 5.250,50 -14,20 -0,27% 5.264,70 5.303,80 5.242,30
Jun 24, 2025 5.251,50 33,60 0,64% 5.217,90 5.254,30 5.168,70
Jun 23, 2025 5.144,00 -10,70 -0,21% 5.154,70 5.180,70 5.103,40
Jun 20, 2025 5.154,00 -44,70 -0,87% 5.198,70 5.248,30 5.120,70
Jun 19, 2025 5.128,00 -59,90 -1,17% 5.187,90 5.193,80 5.110,80
Jun 18, 2025 5.186,00 27,90 0,54% 5.158,10 5.209,80 5.129,80
Jun 17, 2025 5.142,00 33,20 0,65% 5.108,80 5.161,30 5.088,70
Jun 16, 2025 5.121,00 75,80 1,48% 5.045,20 5.136,20 5.034,00
Jun 13, 2025 5.044,00 37,20 0,74% 5.006,80 5.088,10 4.994,40
Jun 12, 2025 5.103,00 0,70 0,01% 5.102,30 5.125,30 5.050,90
Jun 11, 2025 5.166,00 27,30 0,53% 5.138,70 5.203,80 5.124,20
Jun 10, 2025 5.110,00 21,30 0,42% 5.088,70 5.117,20 5.059,20
Jun 09, 2025 5.054,50 47,60 0,94% 5.006,90 5.088,60 4.999,00
Jun 06, 2025 5.015,00 42,20 0,84% 4.972,80 5.033,20 4.943,90
Jun 05, 2025 5.003,00 39,20 0,78% 4.963,80 5.006,60 4.930,20
Jun 04, 2025 4.935,20 25,90 0,52% 4.909,30 4.971,30 4.880,70
Jun 03, 2025 4.883,50 82,70 1,69% 4.800,80 4.889,90 4.784,20
Jun 02, 2025 4.774,70 28,60 0,6% 4.746,10 4.813,30 4.719,90
May 30, 2025 4.800,50 -38,80 -0,81% 4.839,30 4.863,10 4.746,90
May 29, 2025 4.868,50 -94,30 -1,94% 4.962,80 4.981,60 4.845,20
May 28, 2025 4.869,20 -20,10 -0,41% 4.889,30 4.915,00 4.855,90
May 27, 2025 4.869,50 57,80 1,19% 4.811,70 4.873,40 4.783,90
May 23, 2025 4.746,00 -61,20 -1,29% 4.807,20 4.826,50 4.664,90
May 22, 2025 4.843,50 13,00 0,27% 4.830,50 4.873,70 4.776,40
May 21, 2025 4.914,50 42,90 0,87% 4.871,60 4.926,10 4.851,40
May 20, 2025 4.933,00 16,50 0,33% 4.916,50 4.944,60 4.897,10
May 19, 2025 4.905,70 17,50 0,36% 4.888,20 4.923,00 4.839,60
May 16, 2025 4.966,20 25,00 0,5% 4.941,20 5.003,20 4.931,70
May 15, 2025 4.950,70 -23,90 -0,48% 4.974,60 4.985,30 4.906,50
May 14, 2025 4.993,70 -1,00 -0,02% 4.994,70 5.020,80 4.949,00
May 13, 2025 4.963,00 96,20 1,94% 4.866,80 4.968,70 4.848,70
May 12, 2025 4.853,50 52,80 1,09% 4.800,70 4.953,20 4.800,70
May 09, 2025 4.629,00 -30,10 -0,65% 4.659,10 4.693,10 4.606,00
May 08, 2025 4.616,70 28,20 0,61% 4.588,50 4.634,80 4.536,80
May 07, 2025 4.476,50 -21,40 -0,48% 4.497,90 4.515,80 4.454,60
May 06, 2025 4.503,00 -35,70 -0,79% 4.538,70 4.547,60 4.441,30
May 02, 2025 4.574,20 76,30 1,67% 4.497,90 4.585,70 4.490,40
May 01, 2025 4.517,50 18,10 0,4% 4.499,40 4.532,60 4.453,20
Apr 30, 2025 4.364,80 -34,80 -0,8% 4.399,60 4.420,30 4.288,00
Apr 29, 2025 4.389,00 -10,10 -0,23% 4.399,10 4.418,30 4.360,20
Apr 28, 2025 4.363,50 -58,60 -1,34% 4.422,10 4.453,70 4.352,20
Apr 25, 2025 4.401,00 -11,40 -0,26% 4.412,40 4.422,30 4.341,10
Apr 24, 2025 4.330,50 133,40 3,08% 4.197,10 4.337,30 4.144,20
Apr 23, 2025 4.246,50 104,30 2,46% 4.142,20 4.309,30 4.141,20
Apr 22, 2025 4.006,20 18,70 0,47% 3.987,50 4.017,90 3.958,50
Apr 17, 2025 4.040,00 -91,20 -2,26% 4.131,20 4.150,90 4.018,20
Apr 16, 2025 4.131,00 52,70 1,28% 4.078,30 4.144,30 4.052,20
Apr 15, 2025 4.201,20 11,40 0,27% 4.189,80 4.240,10 4.156,40
Apr 14, 2025 4.195,20 -51,40 -1,23% 4.246,60 4.309,60 4.194,10
Apr 11, 2025 4.119,20 -87,20 -2,12% 4.206,40 4.211,30 4.073,00
Apr 10, 2025 4.142,50 -256,70 -6,2% 4.399,20 4.406,30 4.140,90
Apr 09, 2025 3.947,20 30,00 0,76% 3.917,20 4.007,90 3.818,20
Apr 08, 2025 4.117,50 47,70 1,16% 4.069,80 4.206,60 4.054,60
Apr 07, 2025 3.976,50 265,40 6,67% 3.711,10 4.189,40 3.692,50
Apr 04, 2025 4.018,00 -167,30 -4,16% 4.185,30 4.206,20 3.886,60
Apr 03, 2025 4.213,20 -114,40 -2,72% 4.327,60 4.370,80 4.186,20
Apr 02, 2025 4.539,50 26,40 0,58% 4.513,10 4.546,00 4.435,10
Apr 01, 2025 4.511,20 33,40 0,74% 4.477,80 4.521,00 4.424,70
Mar 31, 2025 4.410,20 -24,20 -0,55% 4.434,40 4.450,00 4.332,00
Mar 28, 2025 4.524,00 -105,80 -2,34% 4.629,80 4.655,10 4.512,90
Mar 27, 2025 4.688,50 -65,50 -1,4% 4.754,00 4.786,10 4.663,90
Mar 26, 2025 4.798,00 -93,00 -1,94% 4.891,00 4.905,30 4.784,70
Mar 25, 2025 4.856,50 -16,70 -0,34% 4.873,20 4.890,50 4.841,20
Mar 24, 2025 4.874,50 76,30 1,57% 4.798,20 4.881,80 4.784,00
Mar 21, 2025 4.732,20 8,10 0,17% 4.724,10 4.748,80 4.643,20
Mar 20, 2025 4.736,00 -28,80 -0,61% 4.764,80 4.780,40 4.695,50
Mar 19, 2025 4.738,00 56,40 1,19% 4.681,60 4.750,20 4.677,70
Mar 18, 2025 4.703,20 -38,40 -0,82% 4.741,60 4.767,30 4.664,60
Mar 17, 2025 4.726,50 28,00 0,59% 4.698,50 4.772,00 4.691,30
Mar 14, 2025 4.712,00 94,90 2,01% 4.617,10 4.729,60 4.609,20
Mar 13, 2025 4.584,20 -16,00 -0,35% 4.600,20 4.674,50 4.568,60
Mar 12, 2025 4.678,70 55,10 1,18% 4.623,60 4.725,40 4.608,50
Mar 11, 2025 4.563,00 -26,70 -0,59% 4.589,70 4.639,30 4.513,70
Mar 10, 2025 4.647,50 -144,20 -3,1% 4.791,70 4.802,20 4.598,70
Mar 07, 2025 4.693,20 -87,00 -1,85% 4.780,20 4.810,70 4.687,50
Mar 06, 2025 4.840,50 -31,80 -0,66% 4.872,30 4.883,70 4.774,10
Mar 05, 2025 4.824,20 -75,90 -1,57% 4.900,10 4.931,70 4.801,60
Mar 04, 2025 4.763,00 -121,90 -2,56% 4.884,90 4.898,40 4.730,70
Mar 03, 2025 5.033,00 -62,70 -1,25% 5.095,70 5.129,70 4.983,60
Feb 28, 2025 5.054,00 -12,80 -0,25% 5.066,80 5.104,80 4.966,60
Feb 27, 2025 5.229,50 -96,80 -1,85% 5.326,30 5.388,20 5.158,20
Feb 26, 2025 5.335,50 59,60 1,12% 5.275,90 5.339,40 5.262,80
Feb 25, 2025 5.187,00 -135,80 -2,62% 5.322,80 5.347,80 5.164,10
Feb 24, 2025 5.382,00 -100,70 -1,87% 5.482,70 5.504,60 5.312,20
Feb 21, 2025 5.579,50 -48,90 -0,88% 5.628,40 5.681,30 5.574,70
Feb 20, 2025 5.609,00 -96,60 -1,72% 5.705,60 5.737,80 5.585,60
Feb 19, 2025 5.787,50 -9,80 -0,17% 5.797,30 5.818,40 5.730,90
Feb 18, 2025 5.753,00 22,60 0,39% 5.730,40 5.766,20 5.706,80
Feb 17, 2025 5.707,00 -26,20 -0,46% 5.733,20 5.748,70 5.696,10
Feb 14, 2025 5.662,50 -53,30 -0,94% 5.715,80 5.717,30 5.648,30
Feb 13, 2025 5.704,50 5,80 0,1% 5.698,70 5.745,80 5.685,70
Feb 12, 2025 5.700,00 -40,70 -0,71% 5.740,70 5.760,60 5.650,80
Feb 11, 2025 5.766,00 -48,30 -0,84% 5.814,30 5.814,30 5.744,30
Feb 10, 2025 5.807,00 59,30 1,02% 5.747,70 5.825,30 5.742,90
Feb 07, 2025 5.743,50 -43,80 -0,76% 5.787,30 5.846,20 5.726,10
Feb 06, 2025 5.773,00 40,40 0,7% 5.732,60 5.823,20 5.726,90
Feb 05, 2025 5.667,00 37,30 0,66% 5.629,70 5.672,10 5.602,30
Feb 04, 2025 5.678,50 70,80 1,25% 5.607,70 5.678,90 5.575,60
Feb 03, 2025 5.548,00 53,70 0,97% 5.494,30 5.571,30 5.447,10
Jan 31, 2025 5.725,00 68,90 1,2% 5.656,10 5.739,70 5.623,60
Jan 30, 2025 5.578,00 -40,60 -0,73% 5.618,60 5.631,30 5.551,20
Jan 29, 2025 5.568,00 -110,20 -1,98% 5.678,20 5.683,30 5.551,70
Jan 28, 2025 5.546,50 34,20 0,62% 5.512,30 5.585,20 5.442,30
Jan 27, 2025 5.507,00 -130,10 -2,36% 5.637,10 5.641,10 5.421,20
Jan 24, 2025 5.885,00 -28,70 -0,49% 5.913,70 5.944,30 5.859,70
Jan 23, 2025 5.876,00 -29,10 -0,5% 5.905,10 5.922,90 5.826,20
Jan 22, 2025 5.939,50 38,30 0,64% 5.901,20 5.949,20 5.882,70
Jan 21, 2025 5.821,50 -17,10 -0,29% 5.838,60 5.870,80 5.765,70
Jan 20, 2025 5.854,50 11,30 0,19% 5.843,20 5.874,10 5.796,80
Jan 17, 2025 5.861,50 86,20 1,47% 5.775,30 5.906,30 5.773,70
Jan 16, 2025 5.784,00 -29,20 -0,5% 5.813,20 5.840,60 5.732,10
Jan 15, 2025 5.707,00 110,70 1,94% 5.596,30 5.740,80 5.589,30
Jan 14, 2025 5.590,50 -16,90 -0,3% 5.607,40 5.713,10 5.577,40
Jan 13, 2025 5.527,00 -69,30 -1,25% 5.596,30 5.603,90 5.522,70
Jan 10, 2025 5.595,00 -59,60 -1,07% 5.654,60 5.693,30 5.550,20
Jan 09, 2025 5.680,50 13,20 0,23% 5.667,30 5.744,70 5.601,70
Jan 08, 2025 5.650,00 -18,70 -0,33% 5.668,70 5.722,30 5.608,70
Jan 07, 2025 5.745,00 -48,20 -0,84% 5.793,20 5.833,80 5.675,80
Jan 06, 2025 5.842,00 82,70 1,42% 5.759,30 5.869,40 5.741,20
Jan 03, 2025 5.690,00 56,70 1% 5.633,30 5.701,10 5.613,80
Jan 02, 2025 5.634,00 70,60 1,25% 5.563,40 5.692,80 5.548,20
Dec 31, 2024 5.588,50 38,90 0,7% 5.549,60 5.610,10 5.549,40
Dec 30, 2024 5.570,50 -68,30 -1,23% 5.638,80 5.645,80 5.495,70
Dec 27, 2024 5.618,50 -113,80 -2,03% 5.732,30 5.765,70 5.579,80
Dec 24, 2024 5.651,00 13,80 0,24% 5.637,20 5.671,80 5.630,70
Dec 23, 2024 5.624,00 -7,80 -0,14% 5.631,80 5.653,10 5.571,80
Dec 20, 2024 5.565,50 107,70 1,94% 5.457,80 5.576,70 5.354,60