Deutsche Lufthansa

Deutsche Lufthansa

Commissievrij beleggen

Koop en verkoop fractionele aandelen al vanaf € 1

Info en statistieken

Dagbereik
1D-100,00%
3M-100,00%
1W-100,00%
6M-100,00%
1M-100,00%
1J-100,00%
SYMBOOL
LHA
MARKT
Deutsche Börse Xetra
ISIN
DE0008232125

Datum

Sluiten

Verandering

Verandering (%)

Open

Hoog

Laag

8,450,070,83%8,388,558,37
8,310,030,36%8,288,398,23
8,36-0,10-1,2%8,468,518,35
8,32-0,23-2,76%8,558,568,24
8,580,091,05%8,498,678,49
8,330,080,96%8,258,478,23
8,320,161,92%8,168,458,15
8,120,111,35%8,018,187,99
8,17-0,03-0,37%8,208,288,14
7,89-0,03-0,38%7,927,967,70
7,81-0,08-1,02%7,898,057,81
7,920,222,78%7,708,027,67
7,67-0,17-2,22%7,847,937,66
7,710,141,82%7,577,877,46
7,69-0,17-2,21%7,867,867,62
7,91-0,30-3,79%8,218,247,91
8,13-0,08-0,98%8,218,288,12
8,520,273,17%8,258,538,22
8,310,131,56%8,188,408,10
8,14-0,13-1,6%8,278,278,11
8,370,040,48%8,338,688,29
8,220,354,26%7,878,397,80
7,730,232,98%7,507,797,50
7,490,050,67%7,447,627,40
7,330,263,55%7,077,397,02
7,11-0,04-0,56%7,157,177,06
7,15-0,07-0,98%7,227,247,12
7,24-0,09-1,24%7,337,337,19
7,25-0,15-2,07%7,407,427,24
7,450,050,67%7,407,467,26
7,48-0,27-3,61%7,757,787,46
7,70-0,16-2,08%7,867,917,66
7,790,020,26%7,777,897,72
8,070,445,45%7,638,137,53
7,55-0,20-2,65%7,757,847,54
7,82-0,16-2,05%7,987,987,74
8,000,202,5%7,808,037,78
7,770,070,9%7,707,777,58
7,940,010,13%7,938,127,80
7,86-0,04-0,51%7,907,917,76
8,12-0,09-1,11%8,218,298,08
7,36-0,21-2,85%7,577,577,34
7,500,050,67%7,457,567,36
7,770,050,64%7,727,777,53
7,20-0,06-0,83%7,267,357,20
7,24-0,08-1,1%7,327,397,23
7,35-0,18-2,45%7,537,567,35
7,53-0,07-0,93%7,607,637,49
7,620,020,26%7,607,677,54
7,45-0,10-1,34%7,557,587,36
7,590,445,8%7,157,776,99
7,34-0,05-0,68%7,397,547,23
7,43-0,26-3,5%7,697,737,39
7,89-0,16-2,03%8,058,107,83
7,890,162,03%7,737,977,64
7,720,070,91%7,657,817,54
7,610,020,26%7,597,767,51
7,78-0,22-2,83%8,008,057,75
8,07-0,03-0,37%8,108,117,95
8,200,101,22%8,108,257,98
7,60-0,20-2,63%7,807,907,50
8,12-0,06-0,74%8,188,457,90
8,12-0,20-2,46%8,328,458,06
8,390,060,72%8,338,578,15
8,26-0,37-4,48%8,638,648,11
8,610,394,53%8,228,728,06
9,09-0,24-2,64%9,339,388,98
9,430,202,12%9,239,439,13
9,180,070,76%9,119,199,06
9,14-0,06-0,66%9,209,239,06
9,180,070,76%9,119,509,11
9,09-0,03-0,33%9,129,219,02
9,10-0,20-2,2%9,309,489,04
9,19-0,10-1,09%9,299,328,97
9,270,050,54%9,229,279,08
9,240,090,97%9,159,269,08
9,100,101,1%9,009,248,99
9,000,020,22%8,989,128,92
8,87-0,12-1,35%9,009,008,78
9,24-0,30-3,25%9,549,599,24
9,500,192%9,319,509,23
9,210,161,74%9,059,218,97
8,98-0,09-1%9,079,148,87
9,050,050,55%9,009,108,97
8,99-0,01-0,11%9,009,028,91
8,920,171,91%8,758,958,75
8,700,000%8,708,798,65
8,64-0,09-1,04%8,738,848,56
8,680,040,46%8,648,748,57
8,74-0,01-0,11%8,758,788,67
8,770,010,11%8,768,828,65
8,80-0,15-1,7%8,958,958,69
8,970,171,9%8,809,048,80
8,640,242,78%8,408,718,40
8,35-0,05-0,6%8,408,418,25
8,430,172,02%8,268,488,24
8,37-0,08-0,96%8,458,468,34
8,450,050,59%8,408,468,30
8,22-0,30-3,65%8,528,568,19
8,70-0,13-1,49%8,838,858,61
8,78-0,04-0,46%8,828,838,67
8,87-0,17-1,92%9,049,098,84
9,07-0,09-0,99%9,169,249,05
9,170,070,76%9,109,258,96
8,910,202,24%8,718,918,68
8,660,060,69%8,608,668,48
8,580,121,4%8,468,598,41
8,410,060,71%8,358,428,29
8,37-0,02-0,24%8,398,438,30
8,42-0,13-1,54%8,558,558,38
8,53-0,03-0,35%8,568,578,46
8,57-0,12-1,4%8,698,768,52
8,660,131,5%8,538,688,47
8,55-0,04-0,47%8,598,608,40
8,600,050,58%8,558,738,55
8,510,030,35%8,488,558,44
8,470,192,24%8,288,648,28
8,080,101,24%7,988,147,97
7,96-0,15-1,88%8,118,127,94
8,13-0,12-1,48%8,258,258,01
8,26-0,09-1,09%8,358,478,23
8,23-0,01-0,12%8,248,308,17
8,22-0,01-0,12%8,238,318,16
8,21-0,09-1,1%8,308,308,17
8,30-0,05-0,6%8,358,358,21
8,350,050,6%8,308,398,22
8,270,101,21%8,178,288,14
8,17-0,01-0,12%8,188,218,12
8,190,040,49%8,158,248,09
8,150,101,23%8,058,227,90
8,060,060,74%8,008,157,96
7,940,222,77%7,728,067,72
7,80-0,16-2,05%7,967,987,78
7,910,303,79%7,618,037,61
7,630,111,44%7,527,697,52
7,65-0,20-2,61%7,857,877,64
7,860,081,02%7,788,007,78
7,77-0,11-1,42%7,887,937,75
7,860,081,02%7,787,867,68
7,730,182,33%7,557,757,50
7,520,101,33%7,427,567,40
7,27-0,20-2,75%7,477,507,25
7,47-0,24-3,21%7,717,747,44
7,730,030,39%7,707,817,64
7,77-0,17-2,19%7,947,997,72
8,030,394,86%7,648,037,60
7,590,060,79%7,537,627,41
7,460,445,9%7,027,507,02
6,940,091,3%6,857,026,84
6,930,071,01%6,866,976,85
6,88-0,05-0,73%6,936,946,84
6,94-0,03-0,43%6,977,006,72
6,97-0,05-0,72%7,027,086,95
7,12-0,07-0,98%7,197,227,10
7,18-0,09-1,25%7,277,297,18
7,28-0,03-0,41%7,317,337,19
7,23-0,03-0,41%7,267,307,14
7,360,141,9%7,227,367,19
7,24-0,13-1,8%7,377,407,24
7,410,091,21%7,327,427,23
7,37-0,01-0,14%7,387,457,36
7,35-0,16-2,18%7,517,577,35
7,530,081,06%7,457,607,44
7,400,081,08%7,327,487,29
7,360,030,41%7,337,417,30
7,30-0,02-0,27%7,327,337,23
7,34-0,04-0,54%7,387,437,33
7,360,030,41%7,337,417,28
7,310,192,6%7,127,387,11
7,21-0,54-7,49%7,757,777,18
7,76-0,08-1,03%7,847,927,74
7,750,111,42%7,647,897,64
7,630,151,97%7,487,637,39
7,510,091,2%7,427,557,37
7,440,101,34%7,347,467,31
7,32-0,05-0,68%7,377,397,29
7,43-0,07-0,94%7,507,537,38
7,49-0,01-0,13%7,507,577,45
7,490,060,8%7,437,497,40
7,40-0,04-0,54%7,447,487,39
7,44-0,03-0,4%7,477,507,38
7,44-0,13-1,75%7,577,617,41
7,530,101,33%7,437,577,41
7,43-0,16-2,15%7,597,597,41
7,590,010,13%7,587,627,51
7,570,000%7,577,617,50
7,560,040,53%7,527,597,46
7,49-0,18-2,4%7,677,677,47
7,690,101,3%7,597,747,47
7,73-0,17-2,2%7,907,907,72
7,93-0,03-0,38%7,967,987,91
7,96-0,01-0,13%7,977,997,89
7,98-0,08-1%8,068,107,98
8,02-0,10-1,25%8,128,197,94
8,140,010,12%8,138,188,09
8,20-0,08-0,98%8,288,398,20
8,270,161,93%8,118,308,11
8,14-0,06-0,74%8,208,208,08
8,25-0,06-0,73%8,318,358,22
8,350,101,2%8,258,378,25
8,24-0,08-0,97%8,328,338,20
8,340,040,48%8,308,368,26
8,260,141,69%8,128,268,12
8,140,040,49%8,108,168,09
8,060,050,62%8,018,107,93
8,060,000%8,068,148,02
8,040,101,24%7,948,097,91
7,940,293,65%7,658,017,65
7,610,111,45%7,507,637,47
7,450,030,4%7,427,497,40
7,37-0,03-0,41%7,407,537,32
7,30-0,17-2,33%7,477,487,23
7,54-0,16-2,12%7,707,707,35
7,48-0,12-1,6%7,607,637,48
7,63-0,04-0,52%7,677,737,60
7,62-0,13-1,71%7,757,807,59
7,700,070,91%7,637,717,59
7,690,000%7,697,757,61
7,660,131,7%7,537,667,51
7,48-0,02-0,27%7,507,537,39
7,510,010,13%7,507,607,45
7,44-0,06-0,81%7,507,557,41
7,490,000%7,497,547,39
7,400,030,41%7,377,587,34
7,370,010,14%7,367,437,33
7,340,141,91%7,207,357,15
7,38-0,06-0,81%7,447,547,37
7,500,060,8%7,447,517,37
7,410,020,27%7,397,507,38
7,400,131,76%7,277,407,24
7,270,121,65%7,157,277,14
7,16-0,13-1,82%7,297,327,15
7,32-0,01-0,14%7,337,377,25
7,310,121,64%7,197,397,18
7,260,060,83%7,207,317,20
7,18-0,02-0,28%7,207,237,09
7,150,030,42%7,127,157,07
7,07-0,02-0,28%7,097,127,02
7,05-0,20-2,84%7,257,266,95
7,220,121,66%7,107,257,09
6,780,101,47%6,686,836,68
6,850,081,17%6,776,876,76
6,71-0,04-0,6%6,756,816,69
6,840,060,88%6,786,926,75
6,82-0,13-1,91%6,956,956,80
7,000,111,57%6,897,076,87
6,880,142,03%6,746,916,71
7,08-0,13-1,84%7,217,217,05
7,350,000%7,357,427,33
7,360,070,95%7,297,397,28
7,290,131,78%7,167,327,14
7,160,050,7%7,117,187,10
7,11-0,17-2,39%7,287,287,04
7,310,111,5%7,207,347,19
7,190,060,83%7,137,197,09
7,100,141,97%6,967,116,95
7,050,020,28%7,037,127,03
7,020,121,71%6,907,126,90
6,860,071,02%6,796,876,79
6,780,091,33%6,696,806,68
6,690,040,6%6,656,726,62
6,55-0,11-1,68%6,666,746,42
6,650,050,75%6,606,666,57
6,68-0,02-0,3%6,706,706,56
6,740,040,59%6,706,786,67
6,690,152,24%6,546,696,54
6,52-0,14-2,15%6,666,666,50
6,660,162,4%6,506,666,50
6,52-0,02-0,31%6,546,586,39
6,58-0,02-0,3%6,606,626,53
6,570,172,59%6,406,666,40
6,28-0,07-1,11%6,356,386,26
6,310,050,79%6,266,346,23
6,22-0,01-0,16%6,236,326,19
6,47-0,18-2,78%6,656,706,36
6,610,081,21%6,536,666,52
6,460,071,08%6,396,476,35
6,320,030,47%6,296,366,16
6,24-0,27-4,33%6,516,606,13
6,540,050,76%6,496,596,47
6,480,060,93%6,426,496,39
6,36-0,04-0,63%6,406,436,32
6,430,152,33%6,286,496,26
6,160,030,49%6,136,226,11
6,15-0,04-0,65%6,196,236,08
6,210,091,45%6,126,216,05
6,150,060,98%6,096,206,05
6,070,010,16%6,066,135,99
5,91-0,13-2,2%6,046,055,79
5,96-0,44-7,38%6,406,435,96
5,810,040,69%5,775,935,70
5,95-0,11-1,85%6,066,065,87
5,860,183,07%5,686,105,53
6,07-0,18-2,97%6,256,325,80
6,35-0,15-2,36%6,506,556,31
6,670,020,3%6,656,716,56
6,68-0,11-1,65%6,796,846,65
6,70-0,20-2,99%6,906,946,63
7,00-0,14-2%7,147,216,97
7,21-0,04-0,55%7,257,267,14
7,30-0,17-2,33%7,477,487,30
7,410,010,13%7,407,507,34
7,34-0,18-2,45%7,527,557,34
7,40-0,04-0,54%7,447,497,30
7,53-0,14-1,86%7,677,747,53
7,69-0,04-0,52%7,737,777,62
7,820,091,15%7,737,887,69
7,700,101,3%7,607,777,60
7,560,141,85%7,427,707,40
7,430,233,1%7,207,537,20
7,26-0,12-1,65%7,387,417,17
7,44-0,26-3,49%7,707,757,44
7,860,121,53%7,747,917,71
7,990,060,75%7,938,067,74
8,060,8410,42%7,228,167,22
7,180,385,29%6,807,256,80
6,66-0,27-4,05%6,936,956,66
6,990,111,57%6,887,006,79
6,910,010,14%6,906,996,86
6,890,071,02%6,826,946,79
6,850,172,48%6,686,856,65
6,660,121,8%6,546,746,53
6,580,121,82%6,466,686,42
6,39-0,01-0,16%6,406,446,36
6,40-0,02-0,31%6,426,556,40
6,39-0,30-4,69%6,696,726,34
6,70-0,04-0,6%6,746,856,68
6,750,071,04%6,686,826,66
6,72-0,04-0,6%6,766,846,70
6,790,030,44%6,766,916,71
6,600,121,82%6,486,736,48
6,40-0,22-3,44%6,626,646,30
6,66-0,03-0,45%6,696,766,63
6,680,101,5%6,586,796,55
6,590,314,7%6,286,596,26
6,250,060,96%6,196,276,14
6,18-0,07-1,13%6,256,276,18
6,250,172,72%6,086,276,06
6,27-0,04-0,64%6,316,346,24
6,320,142,22%6,186,366,17
6,18-0,15-2,43%6,336,386,14
6,350,071,1%6,286,396,27
6,270,091,44%6,186,316,15
6,180,121,94%6,066,266,04
6,050,111,82%5,946,105,94
5,96-0,02-0,34%5,985,995,87
5,950,081,34%5,875,975,84
5,900,050,85%5,855,945,79
5,800,040,69%5,765,835,71
5,70-0,03-0,53%5,735,785,65
5,72-0,03-0,52%5,755,795,69
5,740,091,57%5,655,825,62
5,56-0,04-0,72%5,605,615,52
5,610,010,18%5,605,705,53
5,59-0,20-3,58%5,795,795,58
5,84-0,07-1,2%5,915,955,81
5,93-0,13-2,19%6,066,065,90
5,92-0,11-1,86%6,036,085,84
6,03-0,12-1,99%6,156,186,01
6,16-0,02-0,32%6,186,246,08
6,180,071,13%6,116,296,11
6,14-0,06-0,98%6,206,276,12
6,19-0,02-0,32%6,216,266,14
6,210,081,29%6,136,216,08
6,16-0,03-0,49%6,196,226,12

Gerelateerde discussies

DorkusMaximus77

3 weken geleden

Dividend drop

Anyone got it yet, got a funny feeling last year I had to wait nearly a week 😭 waiting for my €9 😂

DorkusMaximus77

3 maanden geleden

Anyone alive still 😂

Who's buying with airlines price dropping?

ContrarianCNT

6 maanden geleden

Do your own thing people.

Do your own thing people.

lareine

8 maanden geleden

what happened today?

why sudden 7% drop today, any news? 😭

ContrarianCNT

8 maanden geleden

Opened a new position today.

Glad to be invested in Lufthansa.

Oliver2028

10 maanden geleden

Q2 Earnings

Anyone know what (UK) time does the earnings get released on 31st July 2025?

DorkusMaximus77

vorig jaar

Bit of movement today

Nice little bit of momentum today 🙂👍

RiccardoVencato

vorig jaar

New to airlines

Why have been airlines falling in the last few years? why is Lufthansa this low but it seems it's gaining strenght? If you are about to tell me "DYOR" at least help me find some resources besides lufthansa website

JurgenKlopp

vorig jaar

Bernstein upgraded price target to €8

Think €8-9 euro is easily doable just on an end to war in Ukraine. Reopening of routes and removal of need to fly around conflict areas or no fly zones reducing fuel costs.

Deze pagina kan door community's gemaakte inhoud bevatten waarvoor Trading 212 niet verantwoordelijk is. Doe altijd je eigen onderzoek. Trading 212 is uitsluitend gericht op orderuitvoering. Wij bieden geen beleggingsadvies of portefeuillebeheer.

Commissievrij beleggen voor iedereen

Koop en verkoop Deutsche Lufthansa AG € +0,138 (1,66%) en meer dan 13.000 wereldwijde aandelenfondsen en ETF's

Er kunnen andere kosten in rekening gebracht worden. Bekijk onze voorwaarden en tarieven.

Bekijk hier onze voorwaarden en kosten

phone

Beleg meteen aandelen

Kies je favoriete bedrijf

Geef aan hoeveel je wilt beleggen

Ontvang je aandelen binnen een paar seconden

Vermogen opbouwen is een gewoonte.
Automatiseer je groei aan de hand van een pie.

Beleg volgens kant-en-klare pies, of stel je eigen verdeling samen uit duizenden aandelen en ETF's

Meer informatie

Meer informatie

Bekijk de video

Beleg zelfs in de duurste aandelen zoals Google, Amazon en Apple.

Bekijk de video

Bekijk alle handelsinstrumenten

24/7-ondersteuning

Gemiddeld binnen 29 seconden reactie

Begin nu vermogen op te bouwen

Sluit je aan bij 5 miljoen gebruikers

Download de app

Rekening openen

Download de mobiele app

qr-code

Alle gepresenteerde statistieken zijn wereldwijd. Het aantal klanten vertegenwoordigt gefinancierde Accounts.

Uitstekend

Beoordeeld met 4,6 / 5 op basis van 93.595 beoordelingen op

Trustpilot

Beoordeeld met 4,6 / 5 op basis van 93.595 beoordelingen op

Trustpilot

Uitgenodigd

Great

Immediate updates, easy to use and manage.

Uitgenodigd

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Uitgenodigd

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Uitgenodigd

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

Uitgenodigd

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Uitgenodigd

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Uitgenodigd

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Uitgenodigd

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Uitgenodigd

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Uitgenodigd

So easy

So easy! Makes investing a pleasure

Uitgenodigd

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Uitgenodigd

Nice app

Great app, very intuitive and simple to use. Gold standard.

Uitgenodigd

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Uitgenodigd

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Uitgenodigd

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Uitgenodigd

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Uitgenodigd

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Uitgenodigd

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

Uitgenodigd

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Uitgenodigd

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Dit is een aantal positieve klantbeoordelingen

Onze toekenningen

Veelgestelde vragen

Wat is de aandelenkoers van Deutsche Lufthansa (LHA)?

De huidige prijs van Deutsche Lufthansa (LHA) is € 8,45.

Wat is de hoogste koers in 52 weken van LHA?

De hoogste koers in 52 weken voor LHA is € 9,59.

Wat is het 52-weeks dieptepunt van LHA?

Het 52-weeks dieptepunt voor LHA is € 6,68.

Wat is de wekelijkse prestatie van LHA?

In de afgelopen week is de prijs van LHA veranderd met 1,42%.

Wat is de maandelijkse prestatie van LHA?

In de afgelopen maand is de prijs van LHA veranderd met 15,31%.

Wat is de 3-maandsrendement van LHA?

In de afgelopen drie maanden is de prijs van LHA met 2,27% veranderd.

Wat is het rendement over 6 maanden van LHA?

In de afgelopen zes maanden is de prijs van LHA met 3%veranderd.

Wat is de jaarlijkse prestatie van LHA?

In het afgelopen jaar is de prijs van LHA veranderd met 17,58%.