Alles / NASDAQ / Lianhe Sowell International Group
Lianhe Sowell International Group
LHSW
Lianhe Sowell International Group
Commissievrij beleggen
Koop en verkoop fractionele aandelen al vanaf € 1
Info en statistieken
Dagbereik
1D-100,00%
3M-100,00%
1W-100,00%
6M-100,00%
1M-100,00%
1J-100,00%
SYMBOOL
LHSW
MARKT
NASDAQ
ISIN
KYG5480C1125
Datum
Sluiten
Verandering
Verandering (%)
Open
Hoog
Laag
0,43-0,01-2,33%0,440,460,43
0,43-0,07-16,28%0,500,510,42
0,510,011,96%0,500,530,49
0,50-0,03-6%0,530,540,48
0,56-0,04-7,14%0,600,600,53
0,620,0914,52%0,530,720,48
0,48-0,09-18,75%0,570,600,43
0,65-0,32-49,23%0,971,000,62
1,02-0,11-10,78%1,131,200,92
1,32-3,18-240,91%4,505,460,90
4,500,214,67%4,294,754,26
4,360,4811,01%3,884,403,77
3,711,4639,35%2,254,152,20
2,88-0,90-31,25%3,783,782,55
3,89-0,25-6,43%4,144,273,42
4,160,215,05%3,954,503,77
3,930,061,53%3,874,503,69
3,65-0,15-4,11%3,804,003,45
3,770,7319,36%3,043,992,79
2,750,259,09%2,502,752,50
2,50-0,18-7,2%2,682,702,41
2,55-0,51-20%3,063,072,45
2,980,165,37%2,823,112,71
2,890,258,65%2,643,092,58
2,62-0,23-8,78%2,852,902,54
2,940,103,4%2,843,112,75
2,88-0,15-5,21%3,033,072,82
3,090,051,62%3,043,202,99
3,100,010,32%3,093,203,00
3,030,206,6%2,833,252,83
2,960,217,09%2,753,002,73
2,790,207,17%2,592,822,55
2,660,238,65%2,432,662,42
2,57-0,06-2,33%2,632,662,48
2,660,145,26%2,522,692,44
2,520,166,35%2,362,812,30
2,49-0,07-2,81%2,562,602,32
2,61-0,01-0,38%2,622,802,50
2,740,4616,79%2,282,852,28
2,310,093,9%2,222,402,21
2,21-0,37-16,74%2,582,592,18
2,560,062,34%2,502,852,41
2,520,2911,51%2,232,942,10
2,220,062,7%2,162,342,16
2,19-0,09-4,11%2,282,342,14
2,280,000%2,282,352,10
2,350,093,83%2,262,472,10
2,25-0,30-13,33%2,552,642,25
2,530,031,19%2,502,932,28
2,53-0,87-34,39%3,403,442,50
3,45-0,38-11,01%3,834,023,32
4,210,6816,15%3,534,333,53
3,800,6316,58%3,173,992,87
3,99-0,26-6,52%4,254,873,47
6,800,010,15%6,797,654,94
1,800,073,89%1,731,831,69
1,77-0,02-1,13%1,791,821,72
1,830,042,19%1,791,891,65
1,750,126,86%1,631,841,50
1,47-0,07-4,76%1,541,571,46
1,64-0,30-18,29%1,941,971,54
1,91-0,05-2,62%1,962,181,87
1,95-0,05-2,56%2,002,111,84
2,090,2210,53%1,872,151,87
1,79-0,05-2,79%1,841,991,79
1,900,115,79%1,792,051,76
2,30-0,17-7,39%2,472,482,27
2,510,135,18%2,382,572,36
2,40-0,18-7,5%2,582,582,34
2,600,062,31%2,542,642,33
2,880,3813,19%2,502,882,40
2,590,3814,67%2,212,882,14
2,220,010,45%2,213,982,08
2,280,3615,79%1,922,331,90
2,88-0,14-4,86%3,023,072,82
2,96-0,16-5,41%3,123,172,90
3,260,3310,12%2,933,502,90
2,960,227,43%2,743,192,53
2,51-0,32-12,75%2,832,832,44
2,91-0,11-3,78%3,023,202,88
3,010,031%2,983,102,94
3,01-0,13-4,32%3,143,212,93
3,30-0,09-2,73%3,393,443,09
3,34-0,05-1,5%3,393,493,31
3,31-0,31-9,37%3,623,623,25
3,58-0,12-3,35%3,703,703,39
3,62-0,17-4,7%3,793,793,47
3,760,112,93%3,653,843,53
3,890,5113,11%3,384,243,38
3,46-0,11-3,18%3,573,753,28
3,410,020,59%3,393,513,27
3,29-0,15-4,56%3,443,553,25
3,51-0,13-3,7%3,643,693,42
3,710,000%3,713,923,52
3,68-0,10-2,72%3,783,883,68
3,68-0,08-2,17%3,763,873,62
3,70-0,38-10,27%4,084,103,61
4,11-0,13-3,16%4,244,283,83
3,980,7318,34%3,253,983,25
3,350,041,19%3,313,362,88
3,10-1,59-51,29%4,694,732,53
4,560,5411,84%4,024,723,75
4,180,4611%3,724,273,72
3,72-0,36-9,68%4,084,153,40
4,341,2729,26%3,074,872,82
3,140,010,32%3,133,192,98
3,19-0,03-0,94%3,223,362,97
3,280,082,44%3,203,503,12
3,09-0,01-0,32%3,103,112,96
3,140,103,18%3,043,142,80
2,880,134,51%2,753,022,75
2,94-0,04-1,36%2,982,982,72
2,98-0,11-3,69%3,093,322,90
2,99-0,01-0,33%3,003,152,96
2,96-0,11-3,72%3,073,122,80
2,960,175,74%2,793,192,78
2,680,000%2,682,852,66
2,66-0,06-2,26%2,722,862,62
2,750,145,09%2,612,942,61
2,430,093,7%2,342,682,34
2,48-0,19-7,66%2,672,682,40
2,66-0,05-1,88%2,712,802,65
2,70-0,15-5,56%2,852,992,70
2,65-0,04-1,51%2,692,912,64
2,59-0,16-6,18%2,752,752,59
2,640,041,52%2,602,812,56
2,67-0,04-1,5%2,712,802,60
2,720,082,94%2,642,852,64
2,74-0,01-0,36%2,752,862,70
2,750,031,09%2,723,012,64
2,75-0,05-1,82%2,802,942,68
2,910,031,03%2,883,252,67
2,79-0,22-7,89%3,013,182,66
2,96-0,20-6,76%3,163,282,84
3,180,4614,47%2,724,622,50
2,61-0,03-1,15%2,642,842,56
2,590,083,09%2,512,742,27
2,47-0,17-6,88%2,642,802,47
2,640,155,68%2,492,772,39
2,560,3112,11%2,252,722,25
2,25-0,48-21,33%2,732,922,25
2,88-0,03-1,04%2,913,122,88
2,91-0,34-11,68%3,253,282,76
3,100,010,32%3,093,353,06
3,080,000%3,083,463,03
2,93-0,43-14,68%3,363,581,44
3,480,246,9%3,243,603,21
3,43-0,07-2,04%3,503,613,36
3,72-0,08-2,15%3,803,813,36
4,100,8721,22%3,234,163,20
3,510,318,83%3,203,643,15
3,87-0,28-7,24%4,154,483,23
3,080,216,82%2,873,752,42
2,88-5,92-205,56%8,808,962,16
9,40-0,20-2,13%9,6011,199,40
9,35-1,81-19,36%11,1611,168,34
9,94-1,26-12,68%11,2011,849,62
10,73-0,63-5,87%11,3612,0010,41
11,281,5213,48%9,7612,569,76
9,760,292,97%9,4710,889,33
9,760,161,64%9,6011,459,32
9,92-2,54-25,6%12,4612,469,92
11,38-3,26-28,65%14,6414,6411,36
13,281,128,43%12,1614,3610,85
11,68-0,80-6,85%12,4813,0910,36
12,160,625,1%11,5412,4311,54
12,710,755,9%11,9612,7111,84
12,001,028,5%10,9812,6410,98
11,39-0,45-3,95%11,8412,0011,20
11,910,070,59%11,8412,5011,28
12,500,504%12,0012,8012,00
12,48-0,28-2,24%12,7612,7611,84
12,30-0,77-6,26%13,0713,0711,86
12,990,513,93%12,4813,0811,94
12,480,483,85%12,0012,6811,76
11,97-1,23-10,28%13,2013,2011,57
13,180,705,31%12,4814,7212,34
12,54-0,26-2,07%12,8013,1211,73
13,443,7327,75%9,7116,009,71
8,760,596,74%8,179,258,17
8,17-1,22-14,93%9,399,398,14
9,12-0,80-8,77%9,929,929,12
9,44-0,28-2,97%9,7210,099,44
9,760,161,64%9,6010,409,44
9,910,636,36%9,2810,409,28
9,920,373,73%9,5510,409,55
9,55-0,53-5,55%10,0810,089,11
9,82-1,22-12,42%11,0411,049,82
10,330,171,65%10,1610,389,95
10,38-0,98-9,44%11,3611,529,81
11,45-1,19-10,39%12,6413,6011,43
11,70-2,22-18,97%13,9214,2811,70
14,24-0,20-1,4%14,4415,3513,79
14,57-0,15-1,03%14,7214,7214,45
14,96-0,26-1,74%15,2215,2214,72
15,22-0,62-4,07%15,8416,3214,93
14,40-2,40-16,67%16,8016,8012,15
16,162,3414,48%13,8217,1213,82
13,80-2,68-19,42%16,4816,7712,97
16,48-3,20-19,42%19,6821,2815,52
21,60-1,76-8,15%23,3623,3621,60
24,320,642,63%23,6826,2423,04
22,56-3,84-17,02%26,4026,4021,76
24,32-1,28-5,26%25,6025,9222,56
24,96-2,88-11,54%27,8428,3224,80
26,40-1,76-6,67%28,1628,1626,08
26,56-2,24-8,43%28,8028,8026,40
28,960,963,31%28,0029,7627,68
29,12-0,64-2,2%29,7629,7627,20
27,20-2,56-9,41%29,7629,7627,20
28,961,284,42%27,6830,8827,36
28,480,160,56%28,3229,6027,20
28,48-1,12-3,93%29,6030,7226,88
26,72-0,80-2,99%27,5228,6424,48
24,64-3,20-12,99%27,8428,9624,64
28,80-0,64-2,22%29,4430,2428,48
29,28-1,60-5,46%30,8830,8829,12
31,20-1,60-5,13%32,8032,8031,04
31,361,765,61%29,6032,0029,28
29,921,926,42%28,0030,4028,00
28,000,481,71%27,5229,6024,32
27,36-1,12-4,09%28,4829,1227,20
28,96-1,44-4,97%30,4031,2028,32
30,08-3,68-12,23%33,7633,7629,28
34,40-0,64-1,86%35,0435,5233,60
35,681,123,14%34,5636,0034,24
34,400,802,33%33,6034,4032,80
33,120,641,93%32,4834,5632,48
33,12-0,48-1,45%33,6034,2432,16
34,880,320,92%34,5634,8832,80
33,601,604,76%32,0033,6031,36
31,200,000%31,2031,2030,40
30,40-1,60-5,26%32,0032,1630,24
31,20-0,64-2,05%31,8432,1630,88
32,00-0,96-3%32,9632,9631,52
32,80-0,80-2,44%33,6033,7632,32
33,12-0,64-1,93%33,7633,9232,32
34,400,802,33%33,6034,8832,80
35,040,481,37%34,5635,5234,08
34,24-0,64-1,87%34,8835,3633,76
34,560,160,46%34,4035,3632,16
34,720,481,38%34,2436,0034,08
33,760,160,47%33,6034,4033,12
33,760,641,9%33,1233,7632,96
32,960,802,43%32,1632,9632,00
32,800,160,49%32,6434,0828,64
33,92-1,28-3,77%35,2035,2032,96
35,20-2,08-5,91%37,2837,2833,60
37,60-0,96-2,55%38,5639,0436,48
38,24-3,36-8,79%41,6041,7637,92
41,76-2,56-6,13%44,3246,4040,48
45,920,801,74%45,1245,9241,28
41,124,8011,67%36,3242,7236,32
37,921,604,22%36,3238,2435,68
35,521,925,41%33,6036,3233,60
32,96-0,64-1,94%33,6033,6032,00
33,28-3,20-9,62%36,4836,4832,00
35,84-0,16-0,45%36,0037,6033,60
37,760,802,12%36,9638,2435,20
39,366,0815,45%33,2839,3633,28
33,600,000%33,6034,8832,64
33,12-0,32-0,97%33,4435,2032,16
33,44-0,80-2,39%34,2434,2432,00
33,920,000%33,9234,5632,32
36,000,802,22%35,2037,1233,60
36,48-0,32-0,88%36,8036,8035,20
37,762,566,78%35,2038,4035,20
36,80-1,76-4,78%38,5639,2035,84
37,602,887,66%34,7239,6834,72
39,040,320,82%38,7239,0437,76
39,20-0,48-1,22%39,6839,6838,24
38,08-0,16-0,42%38,2440,0036,80
35,201,444,09%33,7635,2033,76
33,76-4,00-11,85%37,7637,7633,60
34,88-2,24-6,42%37,1237,9234,88
37,920,000%37,9238,4035,52
36,640,320,87%36,3237,7633,76
36,320,962,64%35,3639,5235,36
36,96-2,08-5,63%39,0439,2035,36
39,04-3,36-8,61%42,4042,4038,08
41,28-1,12-2,71%42,4043,0439,20
41,92-2,24-5,34%44,1644,3241,92
43,680,481,1%43,2044,4842,56
43,680,320,73%43,3644,8042,24
43,041,282,97%41,7643,3641,60
41,44-1,28-3,09%42,7242,7238,88
42,080,160,38%41,9243,2041,92
41,92-1,28-3,05%43,2044,4841,60
43,20-3,52-8,15%46,7246,7242,56
46,40-2,56-5,52%48,9648,9643,84
48,480,641,32%47,8449,4447,04
47,20-0,64-1,36%47,8449,6046,40
47,840,641,34%47,2048,8045,28
46,405,1211,03%41,2846,5640,64
40,803,528,63%37,2842,2437,28
37,28-2,24-6,01%39,5239,5237,12
38,081,764,62%36,3239,8435,20
37,440,802,14%36,6438,2436,64
37,28-0,96-2,58%38,2439,3635,20
38,081,604,2%36,4840,0036,48
35,20-2,72-7,73%37,9237,9233,12
37,925,6014,77%32,3238,0832,00
33,28-0,80-2,4%34,0834,5632,00
34,720,320,92%34,4036,3233,12
34,881,123,21%33,7640,0032,00
35,363,8410,86%31,5240,1631,52
32,805,1215,61%27,6834,4026,88
27,520,802,91%26,7229,1226,72
27,20-0,16-0,59%27,3630,0827,20
27,20-3,36-12,35%30,5632,9626,40
31,200,160,51%31,0435,6827,36
30,406,4021,05%24,0032,0024,00
24,00-0,32-1,33%24,3225,9220,80
24,640,803,25%23,8425,4423,84
26,241,927,32%24,3226,8821,76
26,88-0,32-1,19%27,2029,6026,88
27,84-0,48-1,72%28,3229,9227,84
29,280,642,19%28,6431,5227,36
31,360,963,06%30,4031,8430,40
30,56-3,84-12,57%34,4034,7230,56
34,72-0,16-0,46%34,8835,5229,60
35,04-1,76-5,02%36,8038,4034,40
36,802,246,09%34,5638,0834,56
36,64-0,48-1,31%37,1239,5236,00
37,440,320,85%37,1241,6035,20
38,560,962,49%37,6039,8437,12
38,081,122,94%36,9639,3636,96
36,96-1,60-4,33%38,5641,7635,20
38,561,924,98%36,6441,6034,56
34,404,8013,95%29,6034,4029,12
27,843,5212,64%24,3229,6024,32
25,122,248,92%22,8825,2822,72
22,56-0,64-2,84%23,2023,3619,68
22,24-0,64-2,88%22,8823,2022,08
23,041,446,25%21,6026,2420,64
21,602,4011,11%19,2022,4018,40
20,00-2,40-12%22,4028,3215,84
21,76-24,96-114,71%46,7250,2420,48
47,36-2,56-5,41%49,9251,6846,40
49,44-0,16-0,32%49,6051,2046,56
49,441,442,91%48,0049,7644,80
48,00-1,60-3,33%49,6051,8433,92
48,00-0,32-0,67%48,3250,4047,04
49,600,000%49,6050,4047,52
48,64-2,08-4,28%50,7250,7245,12
51,201,603,13%49,6052,1646,72
48,80-7,04-14,43%55,8455,8448,64
55,36-0,64-1,16%56,0057,9254,40
55,362,404,34%52,9658,8851,20
51,200,480,94%50,7251,2049,76
50,882,885,66%48,0050,8847,20
49,44-3,36-6,8%52,8053,2843,20
51,68-2,72-5,26%54,4054,7248,80
55,200,000%55,2056,8054,40
56,96-1,92-3,37%58,8858,8854,40
57,60-1,28-2,22%58,8859,8456,32
56,32-2,56-4,55%58,8860,6455,36
58,40-1,76-3,01%60,1662,2455,04
58,40-5,60-9,59%64,0071,3653,12
63,843,044,76%60,8064,0060,16
59,521,442,42%58,0861,2857,12
57,766,5611,36%51,2060,0051,20
50,080,480,96%49,6051,0445,60
51,845,6010,8%46,2457,6044,80
44,16-4,16-9,42%48,3259,8440,80
Gerelateerde discussies
Prayers
2 weken geleden
Lol was looking for the quick play
Knew about the dilution but that drop was crazy & too much lol. Had to get in at $1.25 (could've been $1 or $0.95) for that quick 50% jump lol
Company's still ass tho, DO NOT MARRY SMALL CAPS!! Take profits!!!!
MilosA
3 weken geleden
Lianhe Sowell International Group Ltd. New press release
Wonder what will happen towards after hours… what is after hours going to bring?
Lewislen
3 maanden geleden
Looks like it’s trying again
Could we see a bit of action here?!
ItsPeto
3 maanden geleden
Such a drop
Wow that was a drop… do you guys think it will still recover?
Lewislen
3 maanden geleden
Who thinks this will climb back to 6.5-7.5?
I think it will but I really have no idea
lolllllllll
3 maanden geleden
new order book
SisterOfGoose
3 maanden geleden
Is she ready to go again?!
What’s everyone’s thoughts?
Cupcake45
3 maanden geleden
A bit too early to party
Lewislen
3 maanden geleden
Just had an alert on $7 🫣
Looking forward to seeing where this goes
JForest
3 maanden geleden
Push
Its hovering around 6. Hopefully it's stabilising there and will push on later
Lewislen
3 maanden geleden
Has everyone lost faith?
That drop was scary but could this pick back up?
lolllllllll
3 maanden geleden
new order book
lolllllllll
3 maanden geleden
new order book
lolllllllll
3 maanden geleden
new order book
lolllllllll
3 maanden geleden
market opens in 10mins
be ready for large orders to appear.
sell or buy.
it will be more volatile than it is right now.
reminder, dont be greedy.
Deze pagina kan door community's gemaakte inhoud bevatten waarvoor Trading 212 niet verantwoordelijk is. Doe altijd je eigen onderzoek. Trading 212 is uitsluitend gericht op orderuitvoering. Wij bieden geen beleggingsadvies of portefeuillebeheer.
Commissievrij beleggen voor iedereen
Koop en verkoop Lianhe Sowell International Group Ltd $ +0,0015 (0,35%) en meer dan 13.000 wereldwijde aandelenfondsen en ETF's
Vermogen opbouwen is een gewoonte. Automatiseer je groei aan de hand van een pie.
Beleg volgens kant-en-klare pies, of stel je eigen verdeling samen uit duizenden aandelen en ETF's
Meer informatie
Meer informatie
Bekijk de video
Beleg zelfs in de duurste aandelen zoals Google, Amazon en Apple.
Bekijk de video
Euronext Paris
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa de Madrid
Wiener Börse
London Stock Exchange
Euronext Lissabon
Euronext Paris
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa de Madrid
Wiener Börse
London Stock Exchange
Euronext Lissabon
Bekijk alle handelsinstrumenten
24/7-ondersteuning
Gemiddeld binnen 29 seconden reactie
Begin nu vermogen op te bouwen
Sluit je aan bij 5 miljoen gebruikers
Download de app
Rekening openen
Download de mobiele app
Alle gepresenteerde statistieken zijn wereldwijd. Het aantal klanten vertegenwoordigt gefinancierde Accounts.
Uitstekend
Beoordeeld met 4,6 / 5 op basis van 103.305 beoordelingen op
Trustpilot
Beoordeeld met 4,6 / 5 op basis van 103.305 beoordelingen op
Trustpilot
Uitgenodigd
Great app
Great app. Highly recommend it
Uitgenodigd
Simples
Easy to navigate. Able to invest with no jargon and able to easily access monies when needed for those unexpected bills.
Uitgenodigd
Easy to use and offers clear and up to…
Easy to use and offers clear and up to date information
Uitgenodigd
Easy process
Straight forward setting up my ISA. Good interest rate for the first year. They made it very easy to switch. Highly recommended.
Uitgenodigd
Love using Trading 212
Love using Trading 212. Very easy, very quick, very intuitive.
Uitgenodigd
Excellent rate of interest
Excellent rate of interest. Not penalised for withdrawals. Withdrawals and deposits happen within minutes.
Uitgenodigd
Easy to use
Easy to use straightforward app
If it’s cash, you put your money in the pay interest. What do you need?
Uitgenodigd
Easy ID checker
I appreciate the extra security checks and the system using my passport, fingerprint and facial ID was easy to complete.
Uitgenodigd
Easy to use and great interest
Easy to use and great interest. I love that the app shows you everything that’s happening with your money. I also like that you can take money out and add it again quickly and can keep going to your limit.
Uitgenodigd
All good so far
All good so far, made my deposit and earning intrest, not make any withdrawals yet so cant comment on that.
Uitgenodigd
Fantastic app
Fantastic app, really simple to use
Uitgenodigd
Super easy investing
Super easy investing with a flexible ISA and the trading 212 debit card has 1.5% cashback + live interbank exchange rate on foreign transactions.
Uitgenodigd
Great interest
The App is good and can manage my funds very easily
Uitgenodigd
Excellent service
Easy to use
Excellent service
Uitgenodigd
Easy to deposit money straight from my…
Easy to deposit money straight from my bank acc. And the daily interest is alerted on my phone through the app so I can see how my money grows .
Uitgenodigd
Excellent investment platform with all…
Excellent investment platform with all transactions processed in lightning quick time
Uitgenodigd
Easy and quick!
Easy and quick to withdraw and deposit money and good interest rates.
Uitgenodigd
Easy user interface and simple graphics…
Easy user interface and simple graphics plus to the minute price action and useful search feature
Uitgenodigd
Trading 212 email change
Wanted to change enail address, contactec help centre and was all done in 10 mins. After the usual security checks it was quick and efficient service.
Uitgenodigd
Good App
Im enjoying the freedom of being able to invest freely. The app itself is easy to navigate, great resources available and a good set of community.
Dit is een aantal positieve klantbeoordelingen
Onze toekenningen
Veelgestelde vragen
Wat is de aandelenkoers van Lianhe Sowell International Group?
De huidige prijs van Lianhe Sowell International Group is $ 0,43.
Wat is de hoogste koers in 52 weken van Lianhe Sowell International Group?
De hoogste koers in 52 weken voor Lianhe Sowell International Group is $ 46,4.
Wat is het 52-weeks dieptepunt van Lianhe Sowell International Group?
Het 52-weeks dieptepunt voor Lianhe Sowell International Group is $ 0,42.
Wat is de wekelijkse prestatie van Lianhe Sowell International Group?
In de afgelopen week is de prijs van Lianhe Sowell International Group veranderd met -10,48%.
Wat is de maandelijkse prestatie van Lianhe Sowell International Group?
In de afgelopen maand is de prijs van Lianhe Sowell International Group veranderd met -85,07%.
Wat is de 3-maandsrendement van Lianhe Sowell International Group?
In de afgelopen drie maanden is de prijs van Lianhe Sowell International Group met -75,92% veranderd.
Wat is het rendement over 6 maanden van Lianhe Sowell International Group?
In de afgelopen zes maanden is de prijs van Lianhe Sowell International Group met -84,23%veranderd.
Wat is de jaarlijkse prestatie van Lianhe Sowell International Group?
In het afgelopen jaar is de prijs van Lianhe Sowell International Group veranderd met -98,95%.
2004024.ir365connect.com
