Jun 05, 2026 1.980,00 -44,20 -2,23% 2.024,20 2.037,90 1.980,00
Jun 04, 2026 2.069,50 -14,70 -0,71% 2.084,20 2.086,10 2.028,40
Jun 03, 2026 2.098,50 -5,40 -0,26% 2.103,90 2.120,30 2.087,60
Jun 02, 2026 2.098,50 21,30 1,02% 2.077,20 2.098,90 2.064,20
Jun 01, 2026 2.082,50 1,20 0,06% 2.081,30 2.082,80 2.049,20
May 29, 2026 2.053,50 3,10 0,15% 2.050,40 2.076,40 2.042,80
May 28, 2026 2.042,00 41,30 2,02% 2.000,70 2.042,00 1.997,20
May 27, 2026 2.003,50 -16,10 -0,8% 2.019,60 2.052,90 1.989,90
May 26, 2026 2.018,50 28,00 1,39% 1.990,50 2.023,70 1.972,90
May 25, 2026 1.997,40 -2,90 -0,15% 2.000,30 2.006,10 1.992,40
May 22, 2026 1.972,20 21,10 1,07% 1.951,10 1.973,30 1.938,50
May 21, 2026 1.908,20 -6,00 -0,31% 1.914,20 1.935,20 1.900,50
May 20, 2026 1.917,60 32,30 1,68% 1.885,30 1.919,80 1.882,90
May 19, 2026 1.851,60 -23,90 -1,29% 1.875,50 1.889,90 1.837,00
May 18, 2026 1.875,80 -14,10 -0,75% 1.889,90 1.924,20 1.865,60
May 15, 2026 1.921,00 -6,70 -0,35% 1.927,70 1.934,90 1.888,10
May 14, 2026 1.965,60 24,50 1,25% 1.941,10 1.970,00 1.924,80
May 13, 2026 1.903,40 1,70 0,09% 1.901,70 1.920,90 1.874,50
May 12, 2026 1.847,00 -35,90 -1,94% 1.882,90 1.895,30 1.841,70
May 11, 2026 1.907,00 12,30 0,64% 1.894,70 1.907,00 1.883,30
May 08, 2026 1.879,00 41,60 2,21% 1.837,40 1.879,00 1.834,30
May 07, 2026 1.840,60 17,50 0,95% 1.823,10 1.848,20 1.815,70
May 06, 2026 1.803,60 27,10 1,5% 1.776,50 1.805,30 1.773,30
May 05, 2026 1.754,20 26,50 1,51% 1.727,70 1.755,90 1.724,70
May 04, 2026 1.706,80 -15,50 -0,91% 1.722,30 1.731,30 1.698,70
Apr 30, 2026 1.662,60 5,80 0,35% 1.656,80 1.684,00 1.638,20
Apr 29, 2026 1.652,00 2,90 0,18% 1.649,10 1.655,70 1.635,70
Apr 28, 2026 1.617,80 -40,60 -2,51% 1.658,40 1.660,40 1.617,80
Apr 27, 2026 1.657,00 -8,70 -0,53% 1.665,70 1.671,20 1.647,10
Apr 24, 2026 1.655,40 23,50 1,42% 1.631,90 1.656,20 1.628,90
Apr 23, 2026 1.633,40 18,50 1,13% 1.614,90 1.633,40 1.605,70
Apr 22, 2026 1.612,20 21,80 1,35% 1.590,40 1.615,20 1.585,50
Apr 21, 2026 1.579,00 -6,70 -0,42% 1.585,70 1.595,90 1.570,30
Apr 20, 2026 1.565,20 -6,20 -0,4% 1.571,40 1.586,10 1.557,70
Apr 17, 2026 1.587,00 41,30 2,6% 1.545,70 1.587,00 1.544,20
Apr 16, 2026 1.547,40 6,10 0,39% 1.541,30 1.548,50 1.523,00
Apr 15, 2026 1.506,80 19,20 1,27% 1.487,60 1.509,60 1.484,50
Apr 14, 2026 1.470,40 24,90 1,69% 1.445,50 1.470,40 1.444,50
Apr 13, 2026 1.422,60 20,10 1,41% 1.402,50 1.425,80 1.398,70
Apr 10, 2026 1.421,40 6,00 0,42% 1.415,40 1.427,60 1.412,50
Apr 09, 2026 1.402,20 7,80 0,56% 1.394,40 1.402,20 1.386,30
Apr 08, 2026 1.394,00 -10,60 -0,76% 1.404,60 1.416,60 1.381,10
Apr 07, 2026 1.300,60 -22,80 -1,75% 1.323,40 1.342,10 1.289,70
Apr 02, 2026 1.314,40 35,90 2,73% 1.278,50 1.324,50 1.263,30
Apr 01, 2026 1.319,60 10,10 0,77% 1.309,50 1.320,30 1.292,70
Mar 31, 2026 1.245,80 16,70 1,34% 1.229,10 1.252,00 1.224,90
Mar 30, 2026 1.242,00 7,50 0,6% 1.234,50 1.255,60 1.227,70
Mar 27, 2026 1.244,40 -42,70 -3,43% 1.287,10 1.287,10 1.240,20
Mar 26, 2026 1.300,00 -26,50 -2,04% 1.326,50 1.328,50 1.299,40
Mar 25, 2026 1.342,60 2,50 0,19% 1.340,10 1.350,30 1.325,50
Mar 24, 2026 1.324,60 -17,00 -1,28% 1.341,60 1.342,50 1.310,30
Mar 23, 2026 1.333,20 47,70 3,58% 1.285,50 1.378,60 1.282,20
Mar 20, 2026 1.327,40 -31,90 -2,4% 1.359,30 1.363,50 1.325,10
Mar 19, 2026 1.349,00 -22,30 -1,65% 1.371,30 1.376,90 1.342,20
Mar 18, 2026 1.395,40 -34,70 -2,49% 1.430,10 1.431,80 1.393,30
Mar 17, 2026 1.411,40 19,80 1,4% 1.391,60 1.423,20 1.385,30
Mar 16, 2026 1.399,40 5,90 0,42% 1.393,50 1.411,90 1.386,10
Mar 13, 2026 1.385,20 4,90 0,35% 1.380,30 1.418,10 1.377,50
Mar 12, 2026 1.402,20 -18,90 -1,35% 1.421,10 1.424,70 1.388,50
Mar 11, 2026 1.430,00 5,70 0,4% 1.424,30 1.446,30 1.417,80
Mar 10, 2026 1.438,00 8,70 0,61% 1.429,30 1.440,60 1.413,70
Mar 09, 2026 1.395,40 44,80 3,21% 1.350,60 1.395,40 1.346,50
Mar 06, 2026 1.405,00 -32,10 -2,28% 1.437,10 1.439,10 1.389,30
Mar 05, 2026 1.432,80 1,90 0,13% 1.430,90 1.451,00 1.423,30
Mar 04, 2026 1.435,60 49,30 3,43% 1.386,30 1.438,90 1.383,50
Mar 03, 2026 1.386,20 1,00 0,07% 1.385,20 1.390,30 1.358,90
Mar 02, 2026 1.405,00 45,80 3,26% 1.359,20 1.415,80 1.355,80
Feb 27, 2026 1.399,80 -10,50 -0,75% 1.410,30 1.413,30 1.378,70
Feb 26, 2026 1.411,00 -30,90 -2,19% 1.441,90 1.449,10 1.390,30
Feb 25, 2026 1.435,60 26,40 1,84% 1.409,20 1.444,50 1.408,70
Feb 24, 2026 1.402,00 19,30 1,38% 1.382,70 1.408,20 1.374,10
Feb 23, 2026 1.376,80 -11,80 -0,86% 1.388,60 1.407,70 1.367,50
Feb 20, 2026 1.410,00 9,00 0,64% 1.401,00 1.419,80 1.375,30
Feb 19, 2026 1.397,20 -8,50 -0,61% 1.405,70 1.409,20 1.384,90
Feb 18, 2026 1.412,20 29,20 2,07% 1.383,00 1.412,90 1.373,70
Feb 17, 2026 1.369,60 3,30 0,24% 1.366,30 1.379,10 1.339,80
Feb 16, 2026 1.363,60 -14,50 -1,06% 1.378,10 1.386,30 1.361,80
Feb 13, 2026 1.377,40 9,30 0,68% 1.368,10 1.386,70 1.349,30
Feb 12, 2026 1.377,40 -58,20 -4,23% 1.435,60 1.440,30 1.375,30
Feb 11, 2026 1.418,00 -0,90 -0,06% 1.418,90 1.446,40 1.402,90
Feb 10, 2026 1.428,60 1,80 0,13% 1.426,80 1.441,10 1.417,90
Feb 09, 2026 1.431,40 14,10 0,99% 1.417,30 1.431,40 1.384,90
Feb 06, 2026 1.404,80 55,20 3,93% 1.349,60 1.405,20 1.348,60
Feb 05, 2026 1.383,60 -27,20 -1,97% 1.410,80 1.416,90 1.352,40
Feb 04, 2026 1.410,40 -42,70 -3,03% 1.453,10 1.457,90 1.408,70
Feb 03, 2026 1.461,20 -55,40 -3,79% 1.516,60 1.519,10 1.456,20
Feb 02, 2026 1.504,40 66,90 4,45% 1.437,50 1.505,30 1.436,40
Jan 30, 2026 1.484,60 16,80 1,13% 1.467,80 1.497,90 1.464,80
Jan 29, 2026 1.463,20 -60,10 -4,11% 1.523,30 1.528,50 1.448,00
Jan 28, 2026 1.518,00 -11,20 -0,74% 1.529,20 1.533,10 1.516,90
Jan 27, 2026 1.505,20 -4,40 -0,29% 1.509,60 1.510,20 1.489,50
Jan 26, 2026 1.494,40 17,80 1,19% 1.476,60 1.495,80 1.461,10
Jan 23, 2026 1.495,60 7,80 0,52% 1.487,80 1.503,30 1.472,40
Jan 22, 2026 1.484,80 -0,70 -0,05% 1.485,50 1.498,40 1.472,90
Jan 21, 2026 1.459,40 23,70 1,62% 1.435,70 1.470,20 1.414,80
Jan 20, 2026 1.457,20 13,10 0,9% 1.444,10 1.457,40 1.421,50
Jan 19, 2026 1.459,60 -5,80 -0,4% 1.465,40 1.471,20 1.448,90
Jan 16, 2026 1.510,20 -13,00 -0,86% 1.523,20 1.526,90 1.497,70
Jan 15, 2026 1.528,00 26,30 1,72% 1.501,70 1.536,90 1.501,70
Jan 14, 2026 1.482,00 -39,80 -2,69% 1.521,80 1.522,30 1.474,70
Jan 13, 2026 1.531,00 5,90 0,39% 1.525,10 1.539,20 1.514,90
Jan 12, 2026 1.526,40 24,70 1,62% 1.501,70 1.527,70 1.489,50
Jan 09, 2026 1.521,40 22,40 1,47% 1.499,00 1.525,40 1.496,60
Jan 08, 2026 1.491,60 -13,30 -0,89% 1.504,90 1.511,30 1.484,70
Jan 07, 2026 1.520,40 15,70 1,03% 1.504,70 1.522,60 1.498,80
Jan 06, 2026 1.493,60 11,30 0,76% 1.482,30 1.503,30 1.471,60
Jan 05, 2026 1.488,60 17,50 1,18% 1.471,10 1.492,60 1.470,30
Jan 02, 2026 1.452,80 -29,80 -2,05% 1.482,60 1.500,90 1.444,70
Dec 31, 2025 1.478,80 2,50 0,17% 1.476,30 1.478,80 1.472,70
Dec 30, 2025 1.492,80 7,70 0,52% 1.485,10 1.494,50 1.482,70
Dec 29, 2025 1.488,00 -5,90 -0,4% 1.493,90 1.496,00 1.477,80
Dec 24, 2025 1.494,20 2,30 0,15% 1.491,90 1.495,30 1.488,70
Dec 23, 2025 1.486,80 6,90 0,46% 1.479,90 1.488,70 1.470,30
Dec 22, 2025 1.483,80 -4,10 -0,28% 1.487,90 1.494,00 1.475,70
Dec 19, 2025 1.471,00 18,10 1,23% 1.452,90 1.475,90 1.440,80
Dec 18, 2025 1.450,60 40,30 2,78% 1.410,30 1.452,50 1.409,70
Dec 17, 2025 1.407,40 -46,60 -3,31% 1.454,00 1.466,30 1.406,70
Dec 16, 2025 1.431,00 11,50 0,8% 1.419,50 1.443,00 1.418,10
Dec 15, 2025 1.452,40 -11,30 -0,78% 1.463,70 1.478,40 1.435,70
Dec 12, 2025 1.454,40 -56,90 -3,91% 1.511,30 1.513,70 1.448,00
Dec 11, 2025 1.490,00 -8,30 -0,56% 1.498,30 1.517,80 1.477,30
Dec 10, 2025 1.521,00 -8,70 -0,57% 1.529,70 1.532,70 1.507,70
Dec 09, 2025 1.528,80 0,30 0,02% 1.528,50 1.528,90 1.513,30
Dec 08, 2025 1.522,40 -13,10 -0,86% 1.535,50 1.541,30 1.521,10
Dec 05, 2025 1.526,40 -3,00 -0,2% 1.529,40 1.545,00 1.512,50
Dec 04, 2025 1.512,20 -6,70 -0,44% 1.518,90 1.526,30 1.501,10
Dec 03, 2025 1.513,40 -7,60 -0,5% 1.521,00 1.522,50 1.490,10
Dec 02, 2025 1.501,20 12,60 0,84% 1.488,60 1.526,50 1.486,20
Dec 01, 2025 1.494,00 13,70 0,92% 1.480,30 1.494,00 1.468,50
Nov 28, 2025 1.497,40 9,40 0,63% 1.488,00 1.505,30 1.488,00
Nov 27, 2025 1.483,80 -3,20 -0,22% 1.487,00 1.489,30 1.483,60
Nov 26, 2025 1.488,00 13,30 0,89% 1.474,70 1.488,60 1.465,80
Nov 25, 2025 1.438,40 -9,70 -0,67% 1.448,10 1.449,80 1.406,70
Nov 24, 2025 1.439,40 42,10 2,92% 1.397,30 1.443,30 1.385,20
Nov 21, 2025 1.364,40 10,10 0,74% 1.354,30 1.377,40 1.334,30
Nov 20, 2025 1.440,00 -35,20 -2,44% 1.475,20 1.494,00 1.440,00
Nov 19, 2025 1.418,20 13,70 0,97% 1.404,50 1.453,00 1.401,50
Nov 18, 2025 1.410,80 -9,20 -0,65% 1.420,00 1.432,90 1.379,90
Nov 17, 2025 1.457,60 -27,40 -1,88% 1.485,00 1.490,30 1.443,90
Nov 14, 2025 1.472,20 27,50 1,87% 1.444,70 1.478,10 1.401,50
Nov 13, 2025 1.473,20 -53,90 -3,66% 1.527,10 1.527,90 1.465,90
Nov 12, 2025 1.519,20 -23,10 -1,52% 1.542,30 1.550,20 1.506,90
Nov 11, 2025 1.513,00 -18,70 -1,24% 1.531,70 1.534,70 1.507,50
Nov 10, 2025 1.512,80 2,40 0,16% 1.510,40 1.532,70 1.504,70
Nov 07, 2025 1.429,40 -68,10 -4,76% 1.497,50 1.500,70 1.424,40
Nov 06, 2025 1.491,40 -44,30 -2,97% 1.535,70 1.554,20 1.489,10
Nov 05, 2025 1.553,20 34,30 2,21% 1.518,90 1.553,20 1.512,10
Nov 04, 2025 1.553,80 5,10 0,33% 1.548,70 1.571,60 1.537,10
Nov 03, 2025 1.586,40 6,50 0,41% 1.579,90 1.611,90 1.579,10
Oct 31, 2025 1.578,40 -19,50 -1,24% 1.597,90 1.606,00 1.572,80
Oct 30, 2025 1.578,60 -21,40 -1,36% 1.600,00 1.603,10 1.566,00
Oct 29, 2025 1.589,80 -10,00 -0,63% 1.599,80 1.602,10 1.583,60
Oct 28, 2025 1.572,80 18,10 1,15% 1.554,70 1.574,30 1.553,20
Oct 27, 2025 1.551,40 12,70 0,82% 1.538,70 1.552,10 1.535,70
Oct 24, 2025 1.507,40 17,20 1,14% 1.490,20 1.509,30 1.485,90
Oct 23, 2025 1.470,20 6,90 0,47% 1.463,30 1.470,70 1.443,80
Oct 22, 2025 1.450,60 -31,40 -2,16% 1.482,00 1.486,30 1.450,10
Oct 21, 2025 1.481,40 4,40 0,3% 1.477,00 1.485,60 1.471,30
Oct 20, 2025 1.478,00 22,00 1,49% 1.456,00 1.479,70 1.447,90
Oct 17, 2025 1.409,60 23,20 1,65% 1.386,40 1.438,50 1.368,30
Oct 16, 2025 1.447,00 -0,30 -0,02% 1.447,30 1.461,00 1.441,10
Oct 15, 2025 1.446,20 13,30 0,92% 1.432,90 1.459,70 1.431,20
Oct 14, 2025 1.418,00 1,60 0,11% 1.416,40 1.423,50 1.386,30
Oct 13, 2025 1.440,00 10,80 0,75% 1.429,20 1.443,10 1.421,30
Oct 10, 2025 1.420,00 -72,30 -5,09% 1.492,30 1.501,00 1.420,00
Oct 09, 2025 1.478,00 -10,80 -0,73% 1.488,80 1.490,70 1.477,50
Oct 08, 2025 1.476,80 21,70 1,47% 1.455,10 1.477,90 1.453,20
Oct 07, 2025 1.449,80 -8,20 -0,57% 1.458,00 1.474,30 1.448,80
Oct 06, 2025 1.458,00 7,30 0,5% 1.450,70 1.468,60 1.445,60
Oct 03, 2025 1.449,00 -8,40 -0,58% 1.457,40 1.458,90 1.440,10
Oct 02, 2025 1.443,40 2,20 0,15% 1.441,20 1.455,10 1.437,30
Oct 01, 2025 1.424,60 32,70 2,3% 1.391,90 1.424,80 1.389,10
Sep 30, 2025 1.408,80 -2,30 -0,16% 1.411,10 1.416,10 1.403,40
Sep 29, 2025 1.418,60 2,60 0,18% 1.416,00 1.429,90 1.414,80
Sep 26, 2025 1.395,20 -4,30 -0,31% 1.399,50 1.410,00 1.385,70
Sep 25, 2025 1.400,20 0,30 0,02% 1.399,90 1.406,20 1.371,50
Sep 24, 2025 1.405,60 -6,20 -0,44% 1.411,80 1.420,30 1.405,60
Sep 23, 2025 1.421,20 -4,40 -0,31% 1.425,60 1.429,10 1.417,30
Sep 22, 2025 1.417,60 6,70 0,47% 1.410,90 1.421,50 1.399,70
Sep 19, 2025 1.401,20 9,20 0,66% 1.392,00 1.408,50 1.389,80
Sep 18, 2025 1.403,00 20,90 1,49% 1.382,10 1.405,00 1.379,40
Sep 17, 2025 1.353,40 -13,00 -0,96% 1.366,40 1.370,10 1.351,70
Sep 16, 2025 1.364,80 -14,00 -1,03% 1.378,80 1.385,10 1.363,90
Sep 15, 2025 1.370,80 7,20 0,53% 1.363,60 1.374,10 1.354,90
Sep 12, 2025 1.359,00 10,70 0,79% 1.348,30 1.360,10 1.344,00
Sep 11, 2025 1.350,00 8,50 0,63% 1.341,50 1.350,70 1.336,90
Sep 10, 2025 1.339,00 -5,10 -0,38% 1.344,10 1.351,20 1.336,10
Sep 09, 2025 1.321,00 -4,90 -0,37% 1.325,90 1.330,00 1.316,70
Sep 08, 2025 1.330,60 10,70 0,8% 1.319,90 1.333,00 1.318,30
Sep 05, 2025 1.304,60 -21,70 -1,66% 1.326,30 1.335,90 1.291,00
Sep 04, 2025 1.304,80 6,50 0,5% 1.298,30 1.306,10 1.291,50
Sep 03, 2025 1.287,40 2,00 0,16% 1.285,40 1.300,30 1.283,80
Sep 02, 2025 1.253,80 -34,60 -2,76% 1.288,40 1.288,40 1.248,80
Sep 01, 2025 1.293,80 7,20 0,56% 1.286,60 1.294,00 1.285,30
Aug 29, 2025 1.290,20 -33,30 -2,58% 1.323,50 1.324,00 1.284,90
Aug 28, 2025 1.321,40 7,70 0,58% 1.313,70 1.325,20 1.306,60
Aug 27, 2025 1.313,40 -1,30 -0,1% 1.314,70 1.319,60 1.305,50
Aug 26, 2025 1.296,00 -0,10 -0,01% 1.296,10 1.303,40 1.292,40
Aug 25, 2025 1.305,40 9,90 0,76% 1.295,50 1.306,40 1.288,20
Aug 22, 2025 1.305,60 36,40 2,79% 1.269,20 1.308,70 1.267,90
Aug 21, 2025 1.278,80 -5,70 -0,45% 1.284,50 1.286,00 1.268,30
Aug 20, 2025 1.270,60 -17,80 -1,4% 1.288,40 1.294,20 1.242,10
Aug 19, 2025 1.305,80 -19,30 -1,48% 1.325,10 1.329,90 1.297,80
Aug 18, 2025 1.322,00 -6,70 -0,51% 1.328,70 1.331,30 1.321,40
Aug 15, 2025 1.325,80 -21,00 -1,58% 1.346,80 1.347,00 1.323,90
Aug 14, 2025 1.342,20 0,70 0,05% 1.341,50 1.352,90 1.328,10
Aug 13, 2025 1.339,00 -6,60 -0,49% 1.345,60 1.355,60 1.336,90
Aug 12, 2025 1.333,40 13,60 1,02% 1.319,80 1.336,30 1.311,70
Aug 11, 2025 1.330,80 5,30 0,4% 1.325,50 1.333,30 1.316,90
Aug 08, 2025 1.312,80 10,70 0,82% 1.302,10 1.319,30 1.300,50
Aug 07, 2025 1.302,00 8,50 0,65% 1.293,50 1.317,30 1.293,10
Aug 06, 2025 1.281,20 7,90 0,62% 1.273,30 1.281,20 1.261,50
Aug 05, 2025 1.269,60 -27,50 -2,17% 1.297,10 1.300,00 1.268,50
Aug 04, 2025 1.275,60 24,90 1,95% 1.250,70 1.280,10 1.250,70
Aug 01, 2025 1.244,20 -51,90 -4,17% 1.296,10 1.297,10 1.228,80
Jul 31, 2025 1.328,20 -24,50 -1,84% 1.352,70 1.360,70 1.319,90
Jul 30, 2025 1.315,80 8,60 0,65% 1.307,20 1.320,90 1.304,20
Jul 29, 2025 1.309,00 -5,60 -0,43% 1.314,60 1.328,50 1.307,50
Jul 28, 2025 1.299,40 3,50 0,27% 1.295,90 1.302,00 1.294,40
Jul 25, 2025 1.278,60 4,50 0,35% 1.274,10 1.280,10 1.270,50
Jul 24, 2025 1.270,20 0,10 0,01% 1.270,10 1.276,10 1.263,30
Jul 23, 2025 1.257,00 -5,20 -0,41% 1.262,20 1.265,00 1.250,70
Jul 22, 2025 1.258,00 -15,50 -1,23% 1.273,50 1.276,50 1.248,80
Jul 21, 2025 1.278,80 6,10 0,48% 1.272,70 1.284,90 1.266,10
Jul 18, 2025 1.266,40 -10,30 -0,81% 1.276,70 1.277,60 1.263,10
Jul 17, 2025 1.273,20 10,10 0,79% 1.263,10 1.275,90 1.257,70
Jul 16, 2025 1.225,40 -15,40 -1,26% 1.240,80 1.257,30 1.225,40
Jul 15, 2025 1.262,80 8,00 0,63% 1.254,80 1.264,80 1.252,00
Jul 14, 2025 1.238,80 16,10 1,3% 1.222,70 1.240,30 1.217,70
Jul 11, 2025 1.231,60 -1,70 -0,14% 1.233,30 1.238,30 1.221,90
Jul 10, 2025 1.237,60 5,10 0,41% 1.232,50 1.245,80 1.227,90
Jul 09, 2025 1.232,40 10,50 0,85% 1.221,90 1.246,30 1.220,20
Jul 08, 2025 1.222,20 -0,10 -0,01% 1.222,30 1.230,30 1.219,80
Jul 07, 2025 1.223,00 -1,70 -0,14% 1.224,70 1.233,10 1.219,70
Jul 04, 2025 1.220,00 -7,50 -0,61% 1.227,50 1.227,50 1.216,60
Jul 03, 2025 1.237,00 23,20 1,88% 1.213,80 1.238,50 1.208,00
Jul 02, 2025 1.209,00 4,60 0,38% 1.204,40 1.212,30 1.186,80
Jul 01, 2025 1.195,20 -18,00 -1,51% 1.213,20 1.213,20 1.185,70
Jun 30, 2025 1.212,40 -5,10 -0,42% 1.217,50 1.224,10 1.208,80
Jun 27, 2025 1.212,40 7,90 0,65% 1.204,50 1.213,30 1.199,70
Jun 26, 2025 1.190,60 4,10 0,34% 1.186,50 1.194,20 1.179,70
Jun 25, 2025 1.183,60 0,90 0,08% 1.182,70 1.197,20 1.181,70
Jun 24, 2025 1.175,80 -1,00 -0,09% 1.176,80 1.178,80 1.167,10
Jun 23, 2025 1.140,60 9,70 0,85% 1.130,90 1.148,20 1.129,20
Jun 20, 2025 1.138,00 -0,10 -0,01% 1.138,10 1.163,10 1.124,80
Jun 19, 2025 1.122,00 -18,90 -1,68% 1.140,90 1.140,90 1.114,90
Jun 18, 2025 1.153,00 4,50 0,39% 1.148,50 1.159,10 1.143,70
Jun 17, 2025 1.155,20 5,00 0,43% 1.150,20 1.159,10 1.143,70
Jun 16, 2025 1.161,40 20,60 1,77% 1.140,80 1.164,00 1.137,40
Jun 13, 2025 1.144,20 16,10 1,41% 1.128,10 1.150,30 1.124,70
Jun 12, 2025 1.156,60 -0,50 -0,04% 1.157,10 1.163,30 1.135,80
Jun 11, 2025 1.177,20 5,00 0,42% 1.172,20 1.186,10 1.168,00
Jun 10, 2025 1.159,80 -4,40 -0,38% 1.164,20 1.168,60 1.158,50
Jun 09, 2025 1.163,00 6,20 0,53% 1.156,80 1.171,10 1.154,70
Jun 06, 2025 1.160,60 14,50 1,25% 1.146,10 1.170,40 1.142,60
Jun 05, 2025 1.169,40 13,70 1,17% 1.155,70 1.170,50 1.143,00
Jun 04, 2025 1.155,00 1,90 0,16% 1.153,10 1.161,20 1.144,50
Jun 03, 2025 1.150,40 25,60 2,23% 1.124,80 1.151,10 1.118,30
Jun 02, 2025 1.113,20 8,80 0,79% 1.104,40 1.120,30 1.093,70
May 30, 2025 1.118,00 -2,20 -0,2% 1.120,20 1.128,30 1.105,40
May 29, 2025 1.130,00 -37,70 -3,34% 1.167,70 1.179,90 1.122,20
May 28, 2025 1.135,20 3,30 0,29% 1.131,90 1.147,70 1.125,90
May 27, 2025 1.125,20 17,70 1,57% 1.107,50 1.125,50 1.101,70
May 26, 2025 1.106,40 4,00 0,36% 1.102,40 1.110,90 1.102,40
May 23, 2025 1.080,20 -22,90 -2,12% 1.103,10 1.106,60 1.056,70
May 22, 2025 1.113,60 6,70 0,6% 1.106,90 1.121,80 1.090,10
May 21, 2025 1.135,60 18,20 1,6% 1.117,40 1.138,80 1.105,70
May 20, 2025 1.134,80 0,10 0,01% 1.134,70 1.142,50 1.129,30
May 19, 2025 1.135,00 18,70 1,65% 1.116,30 1.140,50 1.102,10
May 16, 2025 1.146,60 10,50 0,92% 1.136,10 1.151,10 1.135,50
May 15, 2025 1.141,20 10,80 0,95% 1.130,40 1.142,70 1.116,30
May 14, 2025 1.137,40 4,50 0,4% 1.132,90 1.137,40 1.117,10
May 13, 2025 1.129,80 40,50 3,58% 1.089,30 1.131,00 1.087,10
May 12, 2025 1.085,20 1,10 0,1% 1.084,10 1.107,70 1.074,30
May 09, 2025 1.006,20 -6,10 -0,61% 1.012,30 1.021,70 994,60
May 08, 2025 1.009,40 4,90 0,49% 1.004,50 1.015,10 990,00
May 07, 2025 963,90 -17,20 -1,78% 981,10 984,80 961,30
May 06, 2025 979,10 -2,30 -0,23% 981,40 981,40 958,10
May 05, 2025 993,90 2,90 0,29% 991,00 997,10 980,00
May 02, 2025 999,30 21,00 2,1% 978,30 1.002,10 971,20
Apr 30, 2025 928,60 -10,50 -1,13% 939,10 944,60 895,30
Apr 29, 2025 930,80 -4,30 -0,46% 935,10 942,60 919,70
Apr 28, 2025 915,90 -20,80 -2,27% 936,70 945,00 914,00
Apr 25, 2025 919,30 -10,30 -1,12% 929,60 932,10 907,20
Apr 24, 2025 901,10 40,20 4,46% 860,90 905,70 848,10
Apr 23, 2025 877,30 16,10 1,84% 861,20 900,60 857,70
Apr 22, 2025 823,30 18,10 2,2% 805,20 823,30 790,10
Apr 17, 2025 831,80 -15,50 -1,86% 847,30 857,50 820,20
Apr 16, 2025 860,80 9,70 1,13% 851,10 876,80 841,80
Apr 15, 2025 894,90 8,50 0,95% 886,40 907,20 873,70
Apr 14, 2025 884,90 -9,30 -1,05% 894,20 916,50 882,40
Apr 11, 2025 839,70 -22,20 -2,64% 861,90 863,80 820,80
Apr 10, 2025 852,50 -56,90 -6,67% 909,40 917,10 852,00
Apr 09, 2025 771,70 6,90 0,89% 764,80 794,20 730,20
Apr 08, 2025 842,30 24,70 2,93% 817,60 874,30 813,00
Apr 07, 2025 778,80 53,70 6,9% 725,10 871,20 718,10
Apr 04, 2025 829,50 -62,20 -7,5% 891,70 899,90 805,20
Apr 03, 2025 917,00 -28,40 -3,1% 945,40 952,40 897,50
Apr 02, 2025 1.020,00 8,90 0,87% 1.011,10 1.020,50 984,80
Apr 01, 2025 1.011,20 13,80 1,36% 997,40 1.013,50 979,70
Mar 31, 2025 971,30 -0,20 -0,02% 971,50 978,50 948,00
Mar 28, 2025 1.003,20 -41,80 -4,17% 1.045,00 1.056,00 999,50
Mar 27, 2025 1.067,20 0,60 0,06% 1.066,60 1.077,70 1.050,90
Mar 26, 2025 1.079,00 -29,90 -2,77% 1.108,90 1.110,30 1.075,80
Mar 25, 2025 1.101,40 5,90 0,54% 1.095,50 1.108,10 1.088,90
Mar 24, 2025 1.094,60 22,60 2,06% 1.072,00 1.096,90 1.071,10
Mar 21, 2025 1.040,20 2,10 0,2% 1.038,10 1.041,70 1.014,30
Mar 20, 2025 1.040,60 -13,90 -1,34% 1.054,50 1.066,10 1.024,70
Mar 19, 2025 1.036,80 22,80 2,2% 1.014,00 1.041,90 1.013,70
Mar 18, 2025 1.017,00 -24,20 -2,38% 1.041,20 1.046,80 1.005,50
Mar 17, 2025 1.033,00 4,90 0,47% 1.028,10 1.053,20 1.025,70
Mar 14, 2025 1.031,60 21,10 2,05% 1.010,50 1.039,30 1.008,50
Mar 13, 2025 1.003,40 -12,50 -1,25% 1.015,90 1.032,30 997,90
Mar 12, 2025 1.036,40 22,70 2,19% 1.013,70 1.046,50 1.005,10
Mar 11, 2025 1.003,20 -12,30 -1,23% 1.015,50 1.025,30 990,70
Mar 10, 2025 1.034,40 -50,80 -4,91% 1.085,20 1.087,40 1.023,00
Mar 07, 2025 1.060,80 -34,10 -3,21% 1.094,90 1.107,20 1.060,20
Mar 06, 2025 1.125,00 -14,10 -1,25% 1.139,10 1.142,30 1.104,90
Mar 05, 2025 1.110,00 -44,20 -3,98% 1.154,20 1.160,00 1.110,00
Mar 04, 2025 1.127,20 -40,20 -3,57% 1.167,40 1.173,30 1.119,30
Mar 03, 2025 1.212,60 -21,90 -1,81% 1.234,50 1.242,20 1.201,70
Feb 28, 2025 1.198,80 3,10 0,26% 1.195,70 1.212,50 1.175,70
Feb 27, 2025 1.249,40 -12,90 -1,03% 1.262,30 1.279,30 1.224,60
Feb 26, 2025 1.271,80 10,30 0,81% 1.261,50 1.274,10 1.253,70
Feb 25, 2025 1.230,00 -42,60 -3,46% 1.272,60 1.280,60 1.228,60
Feb 24, 2025 1.301,80 -16,90 -1,3% 1.318,70 1.327,90 1.283,90
Feb 21, 2025 1.355,00 -9,90 -0,73% 1.364,90 1.381,20 1.346,90
Feb 20, 2025 1.356,20 -19,00 -1,4% 1.375,20 1.382,90 1.349,30
Feb 19, 2025 1.386,20 -1,50 -0,11% 1.387,70 1.389,00 1.371,10
Feb 18, 2025 1.374,60 -13,60 -0,99% 1.388,20 1.394,10 1.368,90
Feb 17, 2025 1.379,20 -0,50 -0,04% 1.379,70 1.382,50 1.374,10
Feb 14, 2025 1.362,00 -5,90 -0,43% 1.367,90 1.368,80 1.355,50
Feb 13, 2025 1.355,40 16,30 1,2% 1.339,10 1.362,50 1.329,80
Feb 12, 2025 1.325,40 -13,40 -1,01% 1.338,80 1.344,40 1.308,40
Feb 11, 2025 1.344,20 3,50 0,26% 1.340,70 1.351,40 1.329,90
Feb 10, 2025 1.353,00 19,70 1,46% 1.333,30 1.355,70 1.330,50
Feb 07, 2025 1.327,20 -18,10 -1,36% 1.345,30 1.356,30 1.322,10
Feb 06, 2025 1.337,40 3,40 0,25% 1.334,00 1.344,70 1.328,70
Feb 05, 2025 1.313,20 11,50 0,88% 1.301,70 1.313,20 1.289,90
Feb 04, 2025 1.324,00 26,50 2% 1.297,50 1.324,00 1.287,10
Feb 03, 2025 1.302,60 21,30 1,64% 1.281,30 1.304,80 1.268,60
Jan 31, 2025 1.348,00 16,40 1,22% 1.331,60 1.355,50 1.330,10
Jan 30, 2025 1.299,20 -17,60 -1,35% 1.316,80 1.325,70 1.286,10
Jan 29, 2025 1.296,60 -19,90 -1,53% 1.316,50 1.321,20 1.290,30
Jan 28, 2025 1.284,40 8,10 0,63% 1.276,30 1.292,20 1.254,40
Jan 27, 2025 1.253,60 -9,10 -0,73% 1.262,70 1.277,20 1.197,00
Jan 24, 2025 1.347,60 -3,90 -0,29% 1.351,50 1.359,20 1.342,30
Jan 23, 2025 1.353,80 3,60 0,27% 1.350,20 1.354,60 1.341,80
Jan 22, 2025 1.363,60 21,20 1,55% 1.342,40 1.364,70 1.337,30
Jan 21, 2025 1.315,40 -3,30 -0,25% 1.318,70 1.332,30 1.304,50
Jan 20, 2025 1.325,60 1,00 0,08% 1.324,60 1.330,70 1.316,60
Jan 17, 2025 1.325,60 39,20 2,96% 1.286,40 1.335,50 1.285,00
Jan 16, 2025 1.297,00 -20,90 -1,61% 1.317,90 1.319,10 1.293,90
Jan 15, 2025 1.291,00 49,90 3,87% 1.241,10 1.296,50 1.241,10
Jan 14, 2025 1.243,80 -22,00 -1,77% 1.265,80 1.272,80 1.238,80
Jan 13, 2025 1.234,40 -14,10 -1,14% 1.248,50 1.250,50 1.225,30
Jan 10, 2025 1.252,20 -32,90 -2,63% 1.285,10 1.311,90 1.243,60
Jan 09, 2025 1.292,20 9,40 0,73% 1.282,80 1.292,30 1.278,30
Jan 08, 2025 1.294,60 0,50 0,04% 1.294,10 1.303,60 1.278,80
Jan 07, 2025 1.304,40 -20,40 -1,56% 1.324,80 1.336,30 1.294,00
Jan 06, 2025 1.344,20 28,70 2,14% 1.315,50 1.348,30 1.313,60
Jan 03, 2025 1.304,00 20,50 1,57% 1.283,50 1.304,00 1.277,00
Jan 02, 2025 1.294,00 2,60 0,2% 1.291,40 1.306,30 1.269,80
Dec 31, 2024 1.295,40 10,70 0,83% 1.284,70 1.300,10 1.280,20
Dec 30, 2024 1.288,60 -23,70 -1,84% 1.312,30 1.316,10 1.267,20