1D
1W
1M
3M
1J
MAX
Clairvoyance
3 weken geleden
Looks like it will go past 400
After the crazy price action on earnings (who remembers that ?!) , it’s finally going back up
MongoDB
MDB
MongoDB
Commissievrij beleggen
Koop en verkoop fractionele aandelen al vanaf € 1
Datum
Sluiten
Verandering
Verandering (%)
Open
Hoog
Laag
319,16-3,99-1,25%323,15325,21309,28
332,75-0,08-0,02%332,83336,31314,55
334,69-9,33-2,79%344,02348,51331,69
348,81-1,68-0,48%350,49364,16344,00
354,184,361,23%349,82364,26346,50
342,80-9,23-2,69%352,03355,38340,50
354,418,932,52%345,48359,24338,59
348,2813,463,86%334,82359,50331,56
340,28-9,12-2,68%349,40356,46325,21
352,562,190,62%350,37358,99344,14
350,74-26,90-7,67%377,64380,98350,11
380,187,231,9%372,95390,00369,86
368,32-22,95-6,23%391,27392,09364,37
398,4610,912,74%387,55412,00385,45
403,8858,3714,45%345,51409,00345,50
335,55-15,45-4,6%351,00352,59304,00
325,684,191,29%321,49331,84316,20
294,46-6,94-2,36%301,40303,89292,72
307,35-7,01-2,28%314,36317,45303,80
326,136,291,93%319,84330,61318,44
317,50-7,90-2,49%325,40325,40312,81
329,14-2,09-0,63%331,23336,83323,59
334,68-3,94-1,18%338,62349,20331,01
330,0018,095,48%311,91339,96309,40
312,1610,443,34%301,72316,78301,38
303,091,040,34%302,05304,70292,50
303,00-4,06-1,34%307,06310,57296,27
308,721,170,38%307,55317,21305,87
294,65-1,93-0,66%296,58305,45289,72
299,4711,153,72%288,32301,15282,05
293,423,611,23%289,81304,03289,81
265,26-0,13-0,05%265,39268,82255,62
266,68-0,61-0,23%267,29272,31260,00
264,691,230,46%263,46270,62259,79
263,462,610,99%260,85269,60260,21
250,83-7,46-2,97%258,29258,49244,88
258,293,281,27%255,01259,67251,57
258,20-6,77-2,62%264,97269,98256,32
264,3810,834,1%253,55265,72251,37
253,59-4,42-1,74%258,01258,10240,62
258,110,560,22%257,55258,49250,07
269,541,770,66%267,77272,37265,10
261,43-4,67-1,79%266,10272,73261,00
264,111,610,61%262,50268,88257,21
263,387,382,8%256,00269,42250,21
251,14-0,86-0,34%252,00255,65246,54
244,069,263,79%234,80244,69231,00
233,60-3,20-1,37%236,80242,25232,42
236,149,804,15%226,34237,54224,80
225,95-4,56-2,02%230,51232,04216,00
229,49-18,57-8,09%248,06249,56229,03
250,32-15,53-6,2%265,85266,50246,77
254,081,050,41%253,03256,93248,47
255,011,720,67%253,29256,46247,28
253,127,222,85%245,90254,13241,38
249,360,330,13%249,03253,41244,77
244,779,273,79%235,50246,47235,10
235,210,380,16%234,83242,09232,61
235,51-2,12-0,9%237,63239,03230,01
241,280,020,01%241,26250,66240,75
246,54-10,84-4,4%257,38257,84240,55
253,76-15,54-6,12%269,30270,98253,44
273,252,921,07%270,33279,98268,00
261,16-6,34-2,43%267,50268,34258,60
270,164,161,54%266,00273,00264,00
268,52-0,92-0,34%269,44275,91267,96
272,276,762,48%265,51278,66265,00
266,956,062,27%260,89273,71260,89
260,50-1,22-0,47%261,72268,55256,65
260,68-6,32-2,42%267,00274,63259,22
270,57-2,72-1,01%273,29278,69266,66
270,56-0,44-0,16%271,00276,07262,34
271,745,482,02%266,26272,70263,00
270,4710,884,02%259,59275,37258,02
263,9311,684,43%252,25268,77252,25
248,01-7,33-2,96%255,34257,42245,75
252,7318,267,23%234,47263,85229,60
325,012,140,66%322,87333,65320,60
328,471,560,47%326,91331,30319,21
336,6114,604,34%322,01338,51318,25
314,993,731,18%311,26319,18306,00
312,5114,734,71%297,78319,72292,53
305,37-32,32-10,58%337,69337,69298,00
344,56-3,97-1,15%348,53363,11338,85
355,89-6,28-1,76%362,17363,58353,50
363,079,052,49%354,02366,53346,63
354,36-9,64-2,72%364,00364,00340,40
368,4015,054,09%353,35372,57350,00
356,74-7,76-2,18%364,50372,58345,09
364,46-17,62-4,83%382,08386,65352,36
377,26-9,74-2,58%387,00387,00367,01
357,7711,703,27%346,07363,07343,66
344,354,081,18%340,27344,66319,30
326,50-5,64-1,73%332,14342,14324,18
337,60-0,23-0,07%337,83342,69318,93
346,06-25,30-7,31%371,36372,81333,17
372,682,180,58%370,50381,00359,95
371,33-4,58-1,23%375,91381,83368,24
374,02-22,15-5,92%396,17396,17363,34
411,04-6,03-1,47%417,07426,20409,44
411,89-8,11-1,97%420,00423,44410,21
411,259,532,32%401,72413,58399,83
398,69-7,56-1,9%406,25408,02396,88
404,6417,504,32%387,14404,95387,14
381,44-5,81-1,52%387,25390,88380,21
384,82-5,18-1,35%390,00400,91380,39
399,769,122,28%390,64413,72386,75
389,200,200,05%389,00410,00384,00
386,89-22,47-5,81%409,36410,32385,45
411,19-6,54-1,59%417,73424,23409,70
418,199,942,38%408,25419,27404,60
408,12-5,83-1,43%413,95420,65407,76
413,52-27,18-6,57%440,70444,00411,55
440,606,101,38%434,50444,72433,01
435,8615,173,48%420,69436,42418,95
420,8216,743,98%404,08423,71400,86
399,65-22,86-5,72%422,51423,47392,50
419,69-1,66-0,4%421,35425,80418,69
421,23-4,26-1,01%425,49428,65420,92
423,14-10,36-2,45%433,50434,99421,00
435,850,800,18%435,05439,66435,05
435,510,160,04%435,35439,05434,29
437,13-1,38-0,32%438,51439,38432,67
439,686,681,52%433,00440,56431,00
430,642,570,6%428,07431,56423,25
425,205,201,22%420,00428,56415,50
412,35-9,65-2,34%422,00428,49411,76
421,5011,252,67%410,25425,48408,65
416,00-4,86-1,17%420,86420,86412,50
419,001,160,28%417,84421,54411,28
420,39-2,79-0,66%423,18432,46418,64
427,4115,493,62%411,92429,85411,92
414,06-1,92-0,46%415,98419,98412,76
418,714,231,01%414,48424,23413,86
409,6211,012,69%398,61411,23393,53
396,73-7,72-1,95%404,45407,52394,60
405,941,160,29%404,78411,45396,50
401,99-5,22-1,3%407,21419,50400,00
328,872,440,74%326,43335,91321,25
332,371,000,3%331,37336,24330,57
326,27-5,01-1,54%331,28331,80325,00
331,752,190,66%329,56333,51322,53
330,635,581,69%325,05334,65324,58
321,18-5,56-1,73%326,74328,97309,98
329,09-15,62-4,75%344,71353,27326,17
337,190,340,1%336,85343,29333,53
337,862,250,67%335,61341,25331,04
339,60-10,20-3%349,80352,00333,64
352,6113,613,86%339,00356,50337,00
351,14-8,71-2,48%359,85362,99347,74
365,38-6,62-1,81%372,00376,18364,57
371,42-2,05-0,55%373,47375,11363,28
373,8910,642,85%363,25377,84358,84
361,0413,593,76%347,45362,24339,13
355,83-6,17-1,73%362,00365,86352,35
350,28-4,47-1,28%354,75358,88345,39
355,84-3,15-0,89%358,99368,90350,13
369,05-15,95-4,32%385,00385,21356,55
359,825,321,48%354,50361,97349,60
347,549,432,71%338,11355,49337,00
340,535,031,48%335,50343,27330,00
336,46-6,54-1,94%343,00343,82335,87
340,170,880,26%339,29346,86338,00
333,57-1,48-0,44%335,05340,98333,54
330,018,782,66%321,23331,32321,00
325,100,800,25%324,30329,99318,10
325,76-0,73-0,22%326,49335,38325,38
327,416,011,84%321,40330,29321,14
318,536,762,12%311,77320,91310,30
314,35-5,65-1,8%320,00329,66311,03
317,831,890,59%315,94319,98314,02
313,811,700,54%312,11317,91307,20
319,21-3,80-1,19%323,01323,28313,80
314,44-19,91-6,33%334,35337,95313,11
331,481,980,6%329,50335,40325,00
326,786,341,94%320,44328,35319,79
318,46-4,56-1,43%323,02325,00311,14
321,93-1,29-0,4%323,22331,50319,72
321,21-7,54-2,35%328,75329,46316,62
326,29-2,78-0,85%329,07335,83325,01
321,5310,793,36%310,74324,83309,92
310,38-5,38-1,73%315,76318,37306,43
317,00-4,01-1,26%321,01322,00314,53
318,413,160,99%315,25319,42313,67
315,321,850,59%313,47316,34309,39
315,30-5,23-1,66%320,53322,52315,22
318,96-5,04-1,58%324,00326,52318,23
323,590,400,12%323,19327,45320,00
323,433,281,01%320,15325,45317,91
316,30-2,49-0,79%318,79322,04310,22
315,38-12,55-3,98%327,93328,95306,50
327,37-6,53-1,99%333,90333,96325,17
333,97-1,54-0,46%335,51344,30333,49
330,10-6,00-1,82%336,10336,10328,31
332,10-5,15-1,55%337,25340,80331,82
334,871,460,44%333,41344,80333,21
331,098,462,56%322,63331,89322,00
323,29-2,96-0,92%326,25327,18320,69
324,74-0,31-0,1%325,05331,04322,79
322,059,853,06%312,20322,66306,01
312,88-7,07-2,26%319,95320,29306,02
318,298,292,6%310,00323,58308,50
315,611,200,38%314,41321,92308,39
318,1018,435,79%299,67321,55297,00
295,7013,814,67%281,89297,11275,66
214,34-3,50-1,63%217,84220,48212,31
218,44-0,06-0,03%218,50219,50214,31
219,068,033,67%211,03219,92208,65
211,960,680,32%211,28213,73206,94
212,70-1,65-0,78%214,35216,77208,86
218,61-8,90-4,07%227,51229,35217,85
227,064,031,77%223,03231,55220,32
218,2611,185,12%207,08219,04207,00
204,370,080,04%204,29206,61202,09
207,43-2,90-1,4%210,33210,97206,00
207,825,682,73%202,14209,15198,47
201,00-6,00-2,99%207,00211,45199,59
209,18-16,27-7,78%225,45225,66207,88
227,86-13,38-5,87%241,24242,76216,00
235,826,312,68%229,51236,09228,76
228,251,250,55%227,00232,40225,96
226,562,331,03%224,23228,64223,36
220,97-11,66-5,28%232,63232,66217,33
237,89-10,93-4,59%248,82251,24237,15
244,363,851,58%240,51246,35236,46
240,88-4,12-1,71%245,00247,37238,99
244,41-1,22-0,5%245,63247,58240,71
241,375,372,22%236,00248,25235,31
235,163,171,35%231,99243,37231,34
228,253,151,38%225,10229,14221,27
224,290,420,19%223,87228,49221,83
222,24-0,73-0,33%222,97224,87220,25
221,211,220,55%219,99222,05217,00
218,538,073,69%210,46220,06210,02
209,640,610,29%209,03209,99203,51
208,665,892,82%202,77212,39202,49
201,53-0,47-0,23%202,00205,44201,01
202,51-5,42-2,68%207,93209,63201,67
209,27-8,23-3,93%217,50218,42205,58
217,123,321,53%213,80217,20210,12
208,90-1,28-0,61%210,18212,35208,39
210,010,020,01%209,99211,45205,70
211,345,762,73%205,58213,78205,41
204,43-1,62-0,79%206,05208,44203,14
206,04-3,96-1,92%210,00211,68203,40
209,99-2,18-1,04%212,17213,98207,96
209,920,530,25%209,39211,56206,36
209,200,380,18%208,82210,82203,29
206,76-4,08-1,97%210,84212,00204,38
209,253,041,45%206,21210,29205,45
203,242,761,36%200,48204,04196,13
201,50-5,96-2,96%207,46212,94200,45
204,15-1,67-0,82%205,82208,85200,36
205,604,502,19%201,10207,09200,57
202,50-5,03-2,48%207,53209,80202,11
205,63-1,77-0,86%207,40210,51204,62
210,660,450,21%210,21218,12210,11
210,60-3,28-1,56%213,88214,99209,64
213,03-5,28-2,48%218,31220,00212,81
217,23-4,78-2,2%222,01223,25216,67
220,14-7,31-3,32%227,45227,92219,14
225,38-8,62-3,82%234,00237,17222,06
199,735,722,86%194,01201,78194,01
193,750,070,04%193,68195,29190,36
193,004,582,37%188,42193,18183,64
188,830,790,42%188,04189,12182,44
189,36-1,21-0,64%190,57191,72186,20
188,450,050,03%188,40190,26186,86
188,95-0,67-0,35%189,62189,89187,48
185,851,350,73%184,50186,89182,90
188,581,110,59%187,47191,74186,55
185,01-2,99-1,62%188,00190,37184,15
188,944,682,48%184,26189,68183,13
189,011,760,93%187,25191,55186,83
191,290,680,36%190,61192,99188,20
190,50-0,98-0,51%191,48192,09186,13
193,74-2,46-1,27%196,20198,58192,61
195,903,011,54%192,89197,55190,91
191,614,342,27%187,27191,67186,00
178,54-3,37-1,89%181,91183,51177,43
179,262,441,36%176,82181,29175,25
174,332,111,21%172,22175,52170,88
172,221,480,86%170,74175,28169,39
172,962,741,58%170,22175,91169,65
171,64-3,26-1,9%174,90176,26170,86
172,19-6,00-3,48%178,19179,03172,01
172,172,771,61%169,40172,54167,19
174,690,200,11%174,49176,99173,83
174,511,530,88%172,98175,96170,57
173,502,121,22%171,38175,08168,41
173,2110,295,94%162,92175,37162,26
162,662,791,72%159,87167,31159,58
152,151,921,26%150,23155,17149,01
151,67-5,96-3,93%157,63158,12150,75
159,26-1,74-1,09%161,00161,33155,88
160,043,942,46%156,10160,59155,53
158,58-0,45-0,28%159,03162,49157,01
158,04-8,46-5,35%166,50168,64157,36
162,241,520,94%160,72164,00157,11
161,10-5,65-3,51%166,75169,13157,86
171,3426,0815,22%145,26174,02144,20
145,85-10,15-6,96%156,00156,19143,15
147,380,880,6%146,50159,43140,94
154,39-4,93-3,19%159,32159,85151,52
163,34-7,77-4,76%171,11173,19160,28
180,196,943,85%173,25182,99173,25
176,611,921,09%174,69178,15170,66
175,400,400,23%175,00176,59170,85
178,03-7,70-4,33%185,73187,00175,89
188,64-2,72-1,44%191,36191,99186,81
193,66-4,95-2,56%198,61198,66192,67
198,660,360,18%198,30202,89197,39
197,482,541,29%194,94199,48193,60
192,547,083,68%185,46193,54184,55
189,301,610,85%187,69194,90187,69
190,061,560,82%188,50193,21185,53
188,68-2,37-1,26%191,05191,96184,47
193,058,254,27%184,80196,95184,80
185,37-2,09-1,13%187,46188,75183,40
185,10-8,54-4,61%193,64194,73183,00
196,12-6,88-3,51%203,00204,03191,02
195,7014,867,59%180,84197,16179,68
180,32-1,68-0,93%182,00185,83173,13
187,65-6,05-3,22%193,70194,96181,05
192,98-14,11-7,31%207,09212,00192,79
264,139,823,72%254,31264,75249,68
254,38-3,60-1,42%257,98259,58245,69
259,02-12,44-4,8%271,46274,84256,70
267,437,112,66%260,32267,65258,49
262,41-13,94-5,31%276,35279,87262,32
268,305,321,98%262,98271,02261,80
259,71-2,21-0,85%261,92265,30253,00
267,10-7,90-2,96%275,00275,00257,95
273,26-15,73-5,76%288,99288,99272,69
290,00-4,71-1,62%294,71294,71277,03
295,00-2,54-0,86%297,54298,00289,89
298,515,511,85%293,00298,92287,46
289,63-1,37-0,47%291,00292,04283,34
292,97-0,03-0,01%293,00293,99282,25
292,465,581,91%286,88293,32279,24
286,121,240,43%284,88292,95284,26
286,364,741,66%281,62288,44280,82
277,87-1,14-0,41%279,01283,80275,86
278,10-4,03-1,45%282,13286,44277,64
282,039,063,21%272,97284,01270,62
275,977,632,76%268,34277,17268,03
268,832,831,05%266,00272,40262,10
273,32-0,01-0%273,33281,34272,51
271,07-1,59-0,59%272,66273,22259,69
278,33-4,79-1,72%283,12283,58272,55
284,0016,425,78%267,58286,83263,95
264,589,583,62%255,00277,73254,27
261,86-1,14-0,44%263,00264,26258,68
260,620,620,24%260,00260,79253,49
260,70-0,80-0,31%261,50265,50258,31
257,860,710,28%257,15265,28256,07
253,11-2,06-0,81%255,17257,32250,16
247,96-0,64-0,26%248,60251,60242,14
242,91-4,48-1,84%247,39250,46242,73
242,41-2,29-0,94%244,70249,59240,41
240,19-2,57-1,07%242,76243,52235,39
245,221,850,75%243,37247,30240,25
248,684,521,82%244,16250,54242,50
245,96-8,23-3,35%254,19256,40242,92
252,86-1,24-0,49%254,10259,88251,24
Gerelateerde discussies
MongoDB Q1 2027 earnings 📊
Mongo earnings released
Thank you Jim
MongoDB Q4 2026 earnings 📊
Mongo DB earnings are out
$MDB Earnings: Q3 2026
MongoDB Q3 2026 earnings 📊
MongoDB earnings released 📊
Analyst presentation tomorrow
YouTube | MongoDBInvestor Session at MongoDB.local NYC 2025
Deze pagina kan door community's gemaakte inhoud bevatten waarvoor Trading 212 niet verantwoordelijk is. Doe altijd je eigen onderzoek. Trading 212 is uitsluitend gericht op orderuitvoering. Wij bieden geen beleggingsadvies of portefeuillebeheer.
Aanverwante instrumenten
Commissievrij beleggen voor iedereen
Koop en verkoop MongoDB Inc $ -13,59 (4,08%) en meer dan 13.000 wereldwijde aandelenfondsen en ETF'sEr kunnen andere kosten in rekening gebracht worden. Bekijk onze voorwaarden en tarieven.
Bekijk hier onze voorwaarden en kosten
Beleg meteen aandelen
Vermogen opbouwen is een gewoonte.
Automatiseer je groei aan de hand van een pie.
Beleg volgens kant-en-klare pies, of stel je eigen verdeling samen uit duizenden aandelen en ETF's
Beleg zelfs in de duurste aandelen zoals Google, Amazon en Apple.
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
24/7-ondersteuning
Gemiddeld binnen 29 seconden reactie
Begin nu vermogen op te bouwen
Sluit je aan bij 5 miljoen gebruikers
Download de mobiele app
Alle gepresenteerde statistieken zijn wereldwijd. Het aantal klanten vertegenwoordigt gefinancierde Accounts.
Uitstekend
Beoordeeld met 4,6 / 5 op basis van 95.541 beoordelingen op
Trustpilot
Beoordeeld met 4,6 / 5 op basis van 95.541 beoordelingen op
Trustpilot
Uitgenodigd
Love the Trading 212 App it’s great fun…
Love the Trading 212 App it’s great fun to use and it’s really intuitive in helping you to monitor your investments as they grow!
Uitgenodigd
Safe,simple and easy
Great website, easy to use. Regular updates. Sit back and do nothing. Couldn’t be simpler. Very happy.
Uitgenodigd
Great app and easy to use
The Trading 212 app is easy to use and I like the fact you can see your investment grow on a daily basis.
Uitgenodigd
Very easy account making/saving…
It’s been so easy to create accounts and start investing/saving would recommend to anyone
Uitgenodigd
Best app
This investment app is very easy to use and has a user-friendly interface. I feel confident knowing my money is secure, and the investment process is simple and straightforward. The customer support is also responsive and helpful whenever needed. Highly recommended for anyone looking for a reliable investment platform!
Uitgenodigd
Easy and stress free
Investing is made very easy with Trading 212.
Uitgenodigd
Easy to use
Easy to set up easy to use deposit and take out
Uitgenodigd
The best trading app out there
The best trading app out there. No question
Uitgenodigd
Easy to use
Easy to use. I love it
Uitgenodigd
Low fees ETFs + on of the best interest…
Low fees ETFs + on of the best interest rate on cash attached
Uitgenodigd
Easy to use
Easy to use, recommend if you’re interested in investing
Uitgenodigd
Very helpful and professional and my…
Very helpful and professional and my query was dealt with quickly and efficiently.
Uitgenodigd
All good!
Till now, almost a year after start using it, the experience has been going very well. No issues with any of the activities I needed to perform, friendly user interface and enough tools. I'm also glad that looks like the team ears the community. Keep up the good work.
Uitgenodigd
A great platform to invest
A great platform to invest. The app is easy to navigate. Easy to transfer money.
Used stocks and shares ISA as well as…
Used stocks and shares ISA as well as Cash ISA. Like the stocks interface, info about financials of the companies. It does not work very reliably on niche stocks or ETFs, but I would be surprised if it did. Also it tracks the ISA limits, ISAs are flexible. So can take money in and out all the time. Withdrawals are very quick. They tell it may take few businesses days, but usually goes through in a few minutes (if not seconds). Cash ISA interest was high, not it is not really, but I suppose it is a price for ability to withdraw anytime. It would be nice if I could buy government bonds there as stocks and shares ISA product.
Uitgenodigd
Great experience.
Orders execution is really smooth, level of transparency is amazing when it comes to clear track of transactions and pies is very helpful. If they just can enable higher freedom when it comes to communication between members in one community/pie, it will be amazing.
Uitgenodigd
Great app
Great app. Very easy to use. No complications atall
Uitgenodigd
Great even for beginners
Really easy to use and track investments. Fees are clear and fair. The ability to communicate with other investors for support is a good feature, especially for beginners. I'm a newbie to stocks and shares, this app has been perfect to learn with as well as actual investments.
Uitgenodigd
T212 - The SIPP’er heros.
The Trading 212 team pretty much does all the heavy lifting when setting up a SIPP, you do need to supply the obvious details, and will most likely need to respond to your previous pension provider to confirm your sure with the transfer. But as far as pension pot transfers go, T212 is fantastic! They looked into potential loss of protected terms and brought this up quickly for me to make a decision. The response time from the team is really quick and professional- I cant recommend them enough. I also really like the SIPP interface on the app, its really easy to understand and is seamless with your other investment accounts. 10/10.
Uitgenodigd
Great site makes investing very easy…
Great site makes investing very easy and exciting, still a little confused on some things but getting there, thanks
Dit is een aantal positieve klantbeoordelingen
Onze toekenningen
