1D
1W
1M
3M
1J
MAX
Alerian Midstream Energy Dividend (Dist)
MMLP
Alerian Midstream Energy Dividend (Dist)
Commissievrij beleggen
Koop en verkoop fractionele aandelen al vanaf € 1
Datum
Sluiten
Verandering
Verandering (%)
Open
Hoog
Laag
20,900,211%20,6920,9320,69
20,740,040,19%20,7020,7620,54
20,520,221,07%20,3020,6120,15
20,450,211,03%20,2420,5320,23
20,310,221,08%20,0920,4020,00
19,98-0,26-1,3%20,2420,3819,93
20,270,190,94%20,0820,3019,93
20,160,261,29%19,9020,2019,79
19,780,060,3%19,7219,9119,60
19,550,050,26%19,5019,7219,28
19,54-0,21-1,07%19,7519,7519,52
19,58-0,24-1,23%19,8219,8819,53
19,80-0,10-0,51%19,9020,0019,73
19,91-0,02-0,1%19,9320,2419,86
20,31-0,02-0,1%20,3320,6520,19
20,470,371,81%20,1020,5520,10
20,52-0,02-0,1%20,5420,7320,31
20,51-0,17-0,83%20,6820,9420,50
21,060,341,61%20,7221,0620,60
20,800,100,48%20,7020,8120,50
20,72-0,08-0,39%20,8020,9320,60
20,870,000%20,8721,1520,78
20,99-0,04-0,19%21,0321,2520,86
20,90-0,21-1%21,1121,5420,84
21,16-0,44-2,08%21,6021,6321,04
21,37-0,14-0,66%21,5121,7221,37
21,410,180,84%21,2321,5921,09
21,19-0,29-1,37%21,4821,4821,06
21,20-0,09-0,42%21,2921,4021,02
21,500,120,56%21,3821,7121,32
21,37-0,20-0,94%21,5721,7321,15
21,40-0,34-1,59%21,7421,7721,34
21,18-0,05-0,24%21,2321,4921,10
20,99-0,27-1,29%21,2621,5820,96
21,320,492,3%20,8321,4320,76
21,040,040,19%21,0021,1220,71
20,88-0,12-0,57%21,0021,1520,77
21,01-0,27-1,29%21,2821,5720,95
21,450,251,17%21,2021,6321,19
21,17-0,25-1,18%21,4222,0421,17
21,520,361,67%21,1621,6721,09
21,15-0,03-0,14%21,1821,3621,06
21,090,120,57%20,9721,2120,91
20,96-0,06-0,29%21,0221,2320,81
20,930,000%20,9321,1420,69
20,810,130,62%20,6820,9120,62
20,410,090,44%20,3220,5420,24
20,43-0,15-0,73%20,5821,0320,32
20,520,060,29%20,4620,8920,40
20,36-0,34-1,67%20,7021,0420,05
20,58-0,22-1,07%20,8020,9020,26
20,82-0,16-0,77%20,9821,1620,41
20,990,050,24%20,9421,1720,76
20,74-0,14-0,68%20,8821,1620,63
21,040,100,48%20,9421,2420,85
20,74-0,13-0,63%20,8721,0820,71
20,99-0,51-2,43%21,5021,7620,99
21,71-0,45-2,07%22,1622,1621,61
21,81-0,14-0,64%21,9521,9921,59
21,570,130,6%21,4421,7021,35
21,28-0,09-0,42%21,3721,5821,12
21,650,311,43%21,3421,8021,34
21,540,150,7%21,3921,7021,31
21,380,130,61%21,2521,5420,98
21,26-0,12-0,56%21,3821,7821,21
21,25-0,03-0,14%21,2821,4621,11
21,13-0,06-0,28%21,1921,2520,93
20,76-0,24-1,16%21,0021,1120,74
21,12-0,02-0,09%21,1421,4821,04
21,110,150,71%20,9621,4720,86
20,810,361,73%20,4520,8820,38
20,540,211,02%20,3320,6120,30
20,380,000%20,3820,4420,31
20,240,060,3%20,1820,4820,02
20,26-0,11-0,54%20,3720,8120,21
20,800,020,1%20,7820,9220,65
20,86-0,15-0,72%21,0121,2920,71
21,010,080,38%20,9321,1420,79
20,910,411,96%20,5020,9320,32
20,47-0,23-1,12%20,7020,7720,27
20,550,301,46%20,2520,6020,12
20,230,110,54%20,1220,2919,94
20,180,070,35%20,1120,2220,07
19,970,201%19,7720,1519,74
20,33-0,05-0,25%20,3820,4920,19
20,42-0,17-0,83%20,5920,6220,35
20,66-0,12-0,58%20,7820,9220,43
21,150,301,42%20,8521,1720,72
21,150,130,61%21,0221,2320,99
21,030,422%20,6121,1020,42
20,53-0,05-0,24%20,5820,7320,24
20,72-0,16-0,77%20,8820,9820,45
20,970,090,43%20,8821,2720,76
20,710,110,53%20,6020,8020,47
20,900,180,86%20,7220,9220,48
20,550,371,8%20,1820,6120,07
20,420,140,69%20,2820,6520,05
20,21-0,38-1,88%20,5820,8820,20
20,80-0,15-0,72%20,9521,0120,69
21,03-0,29-1,38%21,3221,4320,79
21,42-0,29-1,35%21,7121,9721,41
21,680,060,28%21,6221,8821,43
21,790,160,73%21,6321,9121,54
21,67-0,11-0,51%21,7822,0521,55
21,710,100,46%21,6121,7821,33
21,460,090,42%21,3721,7221,11
21,260,020,09%21,2421,4720,91
21,100,301,42%20,8021,2420,80
20,660,080,39%20,5820,8020,58
20,650,321,55%20,3320,6520,32
20,360,140,69%20,2220,3820,10
20,31-0,19-0,94%20,5020,5019,01
20,01-0,26-1,3%20,2820,3019,76
20,29-0,57-2,81%20,8621,1120,20
20,82-0,11-0,53%20,9321,1820,76
20,80-0,21-1,01%21,0121,1220,63
20,780,482,31%20,3020,8620,14
20,290,040,2%20,2520,3520,17
20,130,301,49%19,8320,1719,69
19,78-0,05-0,25%19,8320,0119,74
19,64-0,04-0,2%19,6819,7919,52
19,600,130,66%19,4719,7719,33
19,540,110,56%19,4319,6819,33
19,28-0,02-0,1%19,3019,8019,19
19,54-0,01-0,05%19,5519,6019,29
19,16-0,50-2,61%19,6619,6619,05
19,50-0,05-0,26%19,5519,7719,40
19,58-0,02-0,1%19,6019,7919,54
19,67-0,17-0,86%19,8420,1319,42
20,04-0,28-1,4%20,3220,4519,95
20,180,060,3%20,1220,3019,88
20,400,180,88%20,2220,7020,19
19,98-0,10-0,5%20,0820,3919,69
20,680,211,02%20,4720,7020,08
20,310,110,54%20,2020,6420,13
19,98-0,60-3%20,5820,7519,91
20,68-0,04-0,19%20,7221,1120,45
20,92-0,15-0,72%21,0721,2720,63
20,960,150,72%20,8121,1220,64
20,900,160,77%20,7420,9020,48
20,660,070,34%20,5920,9720,38
20,830,391,87%20,4420,8920,20
20,32-0,03-0,15%20,3520,7719,84
20,510,120,59%20,3920,6320,24
20,430,482,35%19,9520,5119,80
20,150,020,1%20,1320,3719,99
20,390,160,78%20,2320,5420,06
20,03-0,29-1,45%20,3220,3719,96
20,03-0,07-0,35%20,1020,3719,83
20,320,241,18%20,0820,4020,02
20,090,110,55%19,9820,1619,63
20,100,010,05%20,0920,5119,73
20,15-0,49-2,43%20,6420,6819,80
20,17-0,05-0,25%20,2220,5919,95
20,07-0,14-0,7%20,2120,4720,07
20,03-0,28-1,4%20,3020,5219,76
20,30-0,04-0,2%20,3420,6919,96
20,24-0,06-0,3%20,3020,4419,91
19,67-0,02-0,1%19,6919,9319,50
19,820,341,72%19,4819,8419,06
19,36-0,16-0,83%19,5219,5919,20
19,32-0,25-1,29%19,5719,8019,27
19,580,060,31%19,5219,7819,34
19,370,000%19,3719,6419,17
19,37-0,06-0,31%19,4319,6519,26
19,230,030,16%19,2019,5219,11
19,14-0,24-1,25%19,3819,6118,96
19,36-0,07-0,36%19,4419,5019,36
19,350,462,38%18,8919,3518,73
19,030,050,26%18,9819,2318,91
18,940,221,16%18,7219,0118,58
18,780,110,59%18,6719,0318,45
18,550,140,75%18,4118,7618,19
18,380,120,65%18,2618,6518,22
18,10-0,02-0,11%18,1218,4217,99
18,03-0,12-0,67%18,1518,5517,83
18,000,301,67%17,7018,2817,52
17,76-0,02-0,11%17,7817,9217,52
17,950,050,28%17,9018,3517,77
18,060,060,33%18,0018,3617,81
17,870,241,34%17,6317,8717,51
17,520,070,4%17,4517,7617,25
17,38-0,14-0,81%17,5217,8217,36
17,560,191,08%17,3717,7017,27
17,210,040,23%17,1717,4316,94
17,120,211,23%16,9117,3416,76
16,990,150,88%16,8417,1316,69
16,890,010,06%16,8817,0016,83
16,880,241,42%16,6416,9316,55
16,74-0,02-0,12%16,7616,8516,48
16,780,201,19%16,5816,8316,42
16,500,160,97%16,3416,6116,26
16,29-0,03-0,18%16,3216,4916,27
16,350,050,31%16,3016,6016,17
16,240,120,74%16,1216,3915,89
16,220,040,25%16,1816,5616,00
16,38-0,23-1,4%16,6116,7916,35
16,50-0,18-1,09%16,6917,1616,09
16,660,040,24%16,6216,7816,32
16,640,020,12%16,6216,6616,57
16,63-0,07-0,42%16,7016,8016,48
16,610,120,72%16,4916,7216,37
16,570,020,12%16,5516,6116,50
16,430,110,67%16,3216,5316,17
16,260,140,86%16,1216,4515,98
16,200,100,62%16,1016,3316,02
16,280,010,06%16,2716,4416,10
16,170,070,43%16,1016,3415,91
16,20-0,22-1,36%16,4216,6216,17
16,42-0,13-0,79%16,5516,7216,29
16,39-0,21-1,28%16,6016,8716,37
16,510,070,42%16,4416,6416,32
16,64-0,27-1,62%16,9116,9616,63
16,950,110,65%16,8417,1416,68
16,84-0,08-0,48%16,9217,1516,69
17,030,060,35%16,9617,1616,80
16,880,150,89%16,7316,9016,54
16,640,100,6%16,5416,7616,48
16,60-0,15-0,9%16,7516,9216,55
16,730,130,78%16,6016,8916,38
16,680,201,2%16,4816,7216,29
16,450,020,12%16,4416,4816,38
16,410,080,49%16,3316,5116,12
16,17-0,03-0,19%16,2116,4116,06
16,17-0,18-1,11%16,3516,4516,08
16,22-0,03-0,18%16,2516,5116,08
16,470,090,55%16,3816,7016,25
16,28-0,06-0,37%16,3416,4016,02
16,320,090,55%16,2316,4116,18
16,44-0,06-0,36%16,5016,6916,31
16,460,241,46%16,2116,4815,98
16,29-0,05-0,31%16,3416,5516,18
16,27-0,04-0,25%16,3116,4916,17
16,220,060,37%16,1616,4215,96
16,05-0,03-0,19%16,0816,3315,93
15,85-0,04-0,25%15,8916,0015,57
15,810,080,51%15,7315,9915,58
15,770,241,52%15,5315,8115,45
15,57-0,07-0,45%15,6415,8115,37
15,68-0,07-0,45%15,7515,9315,43
15,720,040,25%15,6815,8815,55
15,830,150,95%15,6815,8615,37
15,82-0,02-0,13%15,8416,0515,75
15,82-0,02-0,13%15,8415,9815,64
15,85-0,08-0,5%15,9316,0815,78
15,88-0,17-1,07%16,0516,2615,84
16,09-0,18-1,12%16,2716,5216,02
16,150,050,31%16,1016,3215,97
16,070,040,25%16,0316,2515,95
16,010,201,25%15,8116,2115,81
15,930,110,69%15,8216,1415,69
16,13-0,22-1,36%16,3516,4315,99
16,280,090,55%16,1916,4016,14
16,03-0,05-0,31%16,0816,1015,88
16,23-0,03-0,18%16,2616,3616,07
16,45-0,07-0,43%16,5216,5816,27
16,67-0,21-1,26%16,8816,9616,63
16,79-0,07-0,42%16,8617,0416,69
16,82-0,10-0,59%16,9217,0816,76
16,96-0,14-0,83%17,1017,1716,90
16,970,030,18%16,9417,0716,83
16,980,050,29%16,9317,2016,91
16,94-0,03-0,18%16,9717,1416,90
17,00-0,04-0,24%17,0417,1116,90
16,92-0,28-1,65%17,2017,3516,92
17,220,090,52%17,1317,3217,04
17,06-0,06-0,35%17,1217,1716,98
17,100,191,11%16,9117,2016,88
16,890,261,54%16,6316,9316,58
16,700,000%16,7016,7416,38
16,62-0,10-0,6%16,7216,8816,61
16,830,140,83%16,6916,8716,49
16,650,110,66%16,5416,6716,41
16,520,000%16,5216,6116,40
16,57-0,05-0,3%16,6216,7016,47
16,690,160,96%16,5316,7216,49
16,510,060,36%16,4516,5416,33
16,650,201,2%16,4516,7116,36
16,490,090,55%16,4016,5516,30
16,34-0,31-1,9%16,6516,6516,31
16,25-0,33-2,03%16,5816,6116,22
16,510,010,06%16,5016,6716,38
16,490,000%16,4916,6416,28
16,59-0,16-0,96%16,7516,7716,31
16,680,060,36%16,6216,7116,53
16,640,060,36%16,5816,6816,24
16,49-0,05-0,3%16,5416,5616,27
16,500,191,15%16,3116,5316,24
16,310,010,06%16,3016,4816,20
16,570,110,66%16,4616,6016,24
16,480,100,61%16,3816,5316,14
16,370,120,73%16,2516,4216,17
16,19-0,01-0,06%16,2016,3815,94
16,25-0,08-0,49%16,3316,5116,12
16,38-0,16-0,98%16,5416,6216,29
16,44-0,08-0,49%16,5116,5516,26
16,30-0,18-1,1%16,4816,4915,94
16,21-0,13-0,8%16,3416,5116,15
16,350,020,12%16,3316,4516,17
16,32-0,09-0,55%16,4116,6216,26
16,42-0,03-0,18%16,4516,7116,30
16,45-0,11-0,67%16,5616,6816,24
16,33-0,33-2,02%16,6616,7816,28
16,710,120,72%16,5916,8316,48
16,48-0,05-0,3%16,5316,6916,32
16,510,150,91%16,3616,7816,21
16,38-0,08-0,49%16,4616,6016,30
16,400,231,4%16,1716,4616,12
16,18-0,12-0,74%16,3016,4916,16
16,25-0,11-0,68%16,3616,5216,19
16,310,090,55%16,2216,3316,00
16,19-0,02-0,12%16,2116,3416,09
16,190,060,37%16,1316,3716,03
16,28-0,10-0,61%16,3816,7416,20
16,610,241,44%16,3716,6216,26
16,20-0,09-0,56%16,2916,3816,03
16,30-0,04-0,25%16,3416,5216,20
16,32-0,18-1,1%16,5016,7116,26
16,410,181,1%16,2316,4916,13
16,300,100,61%16,2016,4016,08
16,07-0,11-0,68%16,1816,4416,02
16,29-0,06-0,37%16,3516,5016,16
16,22-0,11-0,68%16,3316,4816,09
16,36-0,11-0,67%16,4716,6216,31
16,480,000%16,4816,6116,37
16,52-0,05-0,3%16,5716,7116,41
16,35-0,24-1,47%16,5916,8516,29
16,58-0,28-1,69%16,8617,0516,39
16,790,020,12%16,7716,9116,47
16,860,090,53%16,7716,9616,63
16,660,231,38%16,4316,6916,22
16,28-0,23-1,41%16,5116,5816,13
16,37-0,04-0,24%16,4116,6116,09
16,550,030,18%16,5216,7516,39
16,530,160,97%16,3616,6716,30
16,390,000%16,3916,5016,33
16,34-0,16-0,98%16,5016,6816,28
16,520,020,12%16,5016,7016,28
16,58-0,21-1,27%16,7916,9916,56
16,760,050,3%16,7116,9516,47
16,540,060,36%16,4816,6916,31
16,640,160,96%16,4816,9716,39
16,51-0,02-0,12%16,5316,8016,46
16,64-0,15-0,9%16,7916,9816,50
16,80-0,05-0,3%16,8517,0416,71
16,82-0,02-0,12%16,8416,9516,59
16,90-0,05-0,3%16,9517,1016,79
16,930,140,83%16,7917,0016,70
16,740,573,41%16,1716,9116,17
16,530,010,06%16,5216,6216,30
16,49-0,35-2,12%16,8416,8816,35
16,64-0,03-0,18%16,6716,9316,54
16,720,010,06%16,7116,8716,56
16,430,070,43%16,3616,4816,14
16,29-0,25-1,53%16,5416,5416,21
16,48-0,12-0,73%16,6016,6916,42
16,61-0,23-1,38%16,8416,8416,45
16,610,080,48%16,5316,7416,19
16,59-0,08-0,48%16,6716,9116,52
16,580,201,21%16,3816,6916,37
16,570,050,3%16,5216,6816,38
16,600,331,99%16,2716,6216,11
16,29-0,24-1,47%16,5316,8216,23
16,29-0,11-0,68%16,4016,5816,06
16,47-0,09-0,55%16,5616,8216,38
Aanverwante instrumenten
Commissievrij beleggen voor iedereen
Koop en verkoop Alerian Midstream Energy Dividend UCITS ETF $ +0,169 (0,82%) en meer dan 13.000 wereldwijde aandelenfondsen en ETF'sEr kunnen andere kosten in rekening gebracht worden. Bekijk onze voorwaarden en tarieven.
Bekijk hier onze voorwaarden en kosten
Beleg meteen aandelen
Vermogen opbouwen is een gewoonte.
Automatiseer je groei aan de hand van een pie.
Beleg volgens kant-en-klare pies, of stel je eigen verdeling samen uit duizenden aandelen en ETF's
Beleg zelfs in de duurste aandelen zoals Google, Amazon en Apple.
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
24/7-ondersteuning
Gemiddeld binnen 29 seconden reactie
Begin nu vermogen op te bouwen
Sluit je aan bij 5 miljoen gebruikers
Download de mobiele app
Alle gepresenteerde statistieken zijn wereldwijd. Het aantal klanten vertegenwoordigt gefinancierde Accounts.
Uitstekend
Beoordeeld met 4,6 / 5 op basis van 105.623 beoordelingen op
Trustpilot
Beoordeeld met 4,6 / 5 op basis van 105.623 beoordelingen op
Trustpilot
Uitgenodigd
Great platform
Great platform. Transfer of ISA was simple and efficient.
Uitgenodigd
New to Trading 212.
I found the ISA set up process fairly straightforward and secure. The initial ID checks seemed to be quite comprehensive, which is reassuring. I am also very impressed with the App and the useful information on the forum.
Uitgenodigd
Easy and simple to use app
Easy and simple to use app. Lowest fees of anything I’ve used before. Also the interest on savings is a huge reason I use t212. Love it!
Uitgenodigd
Trading 212 is probably the best at…
Trading 212 is probably the best at keeping you informed and updated about how much interest you are earning.
Uitgenodigd
Very simple app to use . It is quick & easy to keep an eye on my…
It is quick & easy to keep an eye on my savings & to see how much interest I have gained. The app is very easy to use & understand
Uitgenodigd
Fast and efficient services and transfer of funds online.
Daily updates of interest on savings. Fast and efficient transfer of funds online with no protracted delays. Kept informed of any shut down of service due to routine maintenance. So far no problems with the service which promotes confidence and trust
Uitgenodigd
Slick and efficient
Slick, efficient service, real time progress of gains(and losses!!). Easy to use, informative and loads to look at, read and educate yourself with. Excellent, keep it up💪💪👍👍
Uitgenodigd
Amazing app!!
Amazing app! A great way to save and invest!! Been using for over a month now;)
Uitgenodigd
Clear and concise information
Clear and concise information, keeps me updated about my finances. Trustworthy company.
Uitgenodigd
Adviser professional & helpful
Adviser professional & helpful. Knew his stuff & sorted out my problem with patience & understanding. Thank you
Uitgenodigd
Easy to navigate
Easy to navigate Transactions dealt with quickly Deposits & withdrawals dealt with instantly
Uitgenodigd
Happy with platform
Happy with platform, not had any issues with deposits, withdrawals, card payments etc.
Uitgenodigd
App is very easy to navigate
App is very easy to navigate. Analytics tools are very handy.
Uitgenodigd
Very user friendly app
Very user friendly app. Low costs, easy to use. I use it for my Stocks ISA, and can recommend it to anyone!
Uitgenodigd
Highly recommended!
Fantastic, user-friendly playform, easy to work/invest. Great experience overall!
Uitgenodigd
Great easy platform
Great easy platform. Self explanatory so helps people new to investing.
Uitgenodigd
My money was in an account earning…
My money was in an account earning nothing im so pleased to be with your bank. The daily updates on the amount of internet that you send are exceptional thank you
Uitgenodigd
Investing made simple
It’s simple, intuitive and keeps you well informed. Well done.
Uitgenodigd
The app is the easiest trading platform…
The app is the easiest trading platform I've ever used. Cashback on the debit card is a winner too!
Uitgenodigd
Great app for investing and saving…
Great app for investing and saving money as we get a pretty good interest rate much better than regular banks. I love this app!
Dit is een aantal positieve klantbeoordelingen
Onze toekenningen
