Alles / OTC Markets / Northann Corp

Northann Corp

Northann Corp

Commissievrij beleggen

Koop en verkoop fractionele aandelen al vanaf € 1

Info en statistieken

Dagbereik
1D-100,00%
3M-100,00%
1W-100,00%
6M-100,00%
1MN.v.t.
1J-100,00%
SYMBOOL
NCLX
MARKT
OTC Markets
ISIN
US66373M4087

Datum

Sluiten

Verandering

Verandering (%)

Open

Hoog

Laag

0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,00-0,010,010,010,00
0,000,000,000,000,00
0,000,000,000,030,00
0,00-0,050,050,050,00
0,16-0,01-6,25%0,170,170,15
0,170,015,88%0,160,170,16
0,170,000%0,170,170,16
0,170,015,88%0,160,180,16
0,160,000%0,160,170,16
0,170,000%0,170,170,16
0,17-0,01-5,88%0,180,180,15
0,160,000%0,160,170,15
0,170,015,88%0,160,170,15
0,170,015,88%0,160,170,16
0,170,015,88%0,160,170,15
0,170,015,88%0,160,170,15
0,160,000%0,160,160,15
0,160,000%0,160,170,15
0,170,000%0,170,170,16
0,170,000%0,170,170,17
0,170,015,88%0,160,170,16
0,170,015,88%0,160,170,16
0,170,015,88%0,160,170,16
0,170,0317,65%0,140,170,14
0,15-0,01-6,67%0,160,170,14
0,160,000%0,160,160,16
0,160,000%0,160,160,15
0,160,016,25%0,150,160,15
0,15-0,01-6,67%0,160,160,15
0,160,0212,5%0,140,160,14
0,140,000%0,140,150,14
0,150,000%0,150,150,14
0,150,000%0,150,150,14
0,150,000%0,150,150,14
0,150,000%0,150,150,15
0,150,016,67%0,140,150,14
0,150,000%0,150,150,14
0,15-0,01-6,67%0,160,160,15
0,160,016,25%0,150,160,15
0,150,000%0,150,160,15
0,160,000%0,160,160,15
0,160,016,25%0,150,160,15
0,150,000%0,150,150,15
0,150,000%0,150,160,15
0,150,000%0,150,160,15
0,150,016,67%0,140,160,14
0,14-0,01-7,14%0,150,150,14
0,150,000%0,150,150,14
0,15-0,01-6,67%0,160,160,15
0,160,000%0,160,170,16
0,170,000%0,170,170,16
0,170,015,88%0,160,170,16
0,170,015,88%0,160,170,16
0,160,016,25%0,150,160,15
0,160,000%0,160,160,15
0,160,000%0,160,170,16
0,170,015,88%0,160,170,15
0,170,015,88%0,160,170,15
0,170,0317,65%0,140,170,14
0,150,016,67%0,140,150,14
0,140,000%0,140,140,14
0,140,000%0,140,150,14
0,140,000%0,140,150,14
0,150,016,67%0,140,150,14
0,14-0,01-7,14%0,150,150,13
0,150,016,67%0,140,150,14
0,15-0,01-7,14%0,150,150,11
0,15-0,01-6,67%0,160,160,15
0,160,016,25%0,150,170,11
0,160,016,25%0,150,160,15
0,150,000%0,150,160,15
0,16-0,01-6,25%0,170,170,16
0,170,015,88%0,160,170,16
0,160,016,25%0,150,160,15
0,15-0,01-6,67%0,160,160,15
0,160,000%0,160,160,15
0,160,016,25%0,150,160,15
0,160,000%0,160,160,15
0,160,000%0,160,160,15
0,15-0,01-6,67%0,160,160,15
0,160,000%0,160,160,16
0,160,000%0,160,160,16
0,160,000%0,160,170,16
0,160,000%0,160,170,16
0,170,000%0,170,170,16
0,17-0,01-5,88%0,180,180,16
0,180,015,56%0,170,180,17
0,180,015,56%0,170,190,17
0,180,015,56%0,170,180,17
0,180,015,56%0,170,180,17
0,180,015,56%0,170,180,17
0,170,015,88%0,160,190,16
0,16-0,01-6,25%0,170,180,16
0,180,0211,11%0,160,180,16
0,17-0,01-5,88%0,180,180,16
0,180,0211,11%0,160,210,16
0,170,015,88%0,160,180,16
0,170,015,88%0,160,180,16
0,160,000%0,160,170,16
0,16-0,01-6,25%0,170,170,16
0,170,000%0,170,170,17
0,180,015,56%0,170,180,17
0,170,000%0,170,170,16
0,17-0,01-5,88%0,180,190,16
0,19-0,01-5,26%0,200,200,18
0,200,000%0,200,210,20
0,200,000%0,200,200,19
0,210,029,52%0,190,210,18
0,19-0,01-5,26%0,200,200,19
0,200,015%0,190,200,18
0,190,015,26%0,180,190,17
0,17-0,02-11,76%0,190,190,17
0,19-0,01-5,26%0,200,210,19
0,20-0,01-5%0,210,210,20
0,200,015%0,190,200,19
0,19-0,02-10,53%0,210,210,19
0,20-0,03-15%0,230,230,20
0,23-0,01-4,35%0,240,240,22
0,25-0,02-8%0,270,270,21
0,280,013,57%0,270,290,27
0,27-0,01-3,7%0,280,290,27
0,290,026,9%0,270,300,27
0,300,013,33%0,290,320,27
0,27-0,02-7,41%0,290,370,26
0,19-0,04-21,05%0,230,230,18
0,23-0,07-30,43%0,300,300,22
0,32-0,01-3,13%0,330,420,29
0,260,0519,23%0,210,340,20
0,17-0,09-52,94%0,260,490,11
0,26-0,01-3,85%0,270,280,26
0,27-0,01-3,7%0,280,280,26
0,28-0,02-7,14%0,300,300,27
0,30-0,03-10%0,330,330,29
0,340,038,82%0,310,340,31
0,330,013,03%0,320,340,31
0,340,000%0,340,350,33
0,350,012,86%0,340,360,34
0,34-0,01-2,94%0,350,360,34
0,360,000%0,360,370,35
0,36-0,02-5,56%0,380,410,35
0,38-0,02-5,26%0,400,410,36
0,410,024,88%0,390,410,38
0,39-0,02-5,13%0,410,410,38
0,420,037,14%0,390,420,39
0,400,000%0,400,400,38
0,410,012,44%0,400,410,40
0,400,000%0,400,400,39
0,410,024,88%0,390,410,38
0,400,025%0,380,440,36
0,37-0,01-2,7%0,380,410,35
0,38-0,03-7,89%0,410,420,37
0,400,012,5%0,390,400,37
0,39-0,02-5,13%0,410,420,38
0,420,000%0,420,430,41
0,42-0,01-2,38%0,430,440,41
0,45-0,02-4,44%0,470,470,44
0,470,000%0,470,480,46
0,480,000%0,480,490,47
0,48-0,01-2,08%0,490,500,46
0,48-0,01-2,08%0,490,500,45
0,51-0,03-5,88%0,540,540,49
0,560,047,14%0,520,560,52
0,52-0,05-9,62%0,570,580,52
0,600,000%0,600,600,57
0,600,035%0,570,600,56
0,56-0,02-3,57%0,580,580,55
0,58-0,06-10,34%0,640,640,57
0,63-0,01-1,59%0,640,670,62
0,650,000%0,650,680,64
0,670,045,97%0,630,700,63
0,630,011,59%0,620,650,59
0,630,000%0,630,680,60
0,64-0,02-3,13%0,660,670,62
0,650,023,08%0,630,670,62
0,64-0,05-7,81%0,690,690,61
0,69-0,05-7,25%0,740,740,67
0,740,022,7%0,720,740,69
0,74-0,02-2,7%0,760,760,70
0,77-0,03-3,9%0,800,820,76
0,82-0,02-2,44%0,840,850,77
0,86-0,08-9,3%0,940,940,77
0,93-0,04-4,3%0,971,050,91
1,000,033%0,971,030,97
0,96-0,05-5,21%1,011,030,92
1,02-0,01-0,98%1,031,050,99
1,040,010,96%1,031,051,02
1,060,021,89%1,041,061,00
1,030,076,8%0,961,060,96
0,94-0,04-4,26%0,980,990,92
1,00-0,06-6%1,061,060,98
1,09-0,05-4,59%1,141,171,06
1,400,010,71%1,391,491,37
1,380,032,17%1,351,441,34
1,34-0,02-1,49%1,361,411,24
1,530,095,88%1,441,531,30
1,390,1611,51%1,231,421,21
1,23-0,05-4,07%1,281,311,23
1,290,064,65%1,231,341,22
1,220,043,28%1,181,231,15
1,210,054,13%1,161,211,15
1,170,032,56%1,141,221,14
1,180,021,69%1,161,221,16
1,180,021,69%1,161,191,14
1,19-0,01-0,84%1,201,211,16
1,180,010,85%1,171,221,16
1,19-0,01-0,84%1,201,201,12
1,24-0,03-2,42%1,271,301,14
1,260,1310,32%1,131,281,10
1,10-0,04-3,64%1,141,181,07
1,13-0,01-0,88%1,141,231,11
1,08-0,07-6,48%1,151,181,08
1,14-0,02-1,75%1,161,201,12
1,160,108,62%1,061,201,06
1,070,010,93%1,061,121,05
1,05-0,05-4,76%1,101,101,02
1,06-0,10-9,43%1,161,171,04
1,20-0,01-0,83%1,211,241,19
1,230,032,44%1,201,241,18
1,19-0,02-1,68%1,211,221,18
1,22-0,04-3,28%1,261,261,16
1,270,032,36%1,241,271,23
1,260,021,59%1,241,271,22
1,24-0,01-0,81%1,251,261,22
1,260,021,59%1,241,271,21
1,26-0,02-1,59%1,281,301,24
1,26-0,02-1,59%1,281,301,22
1,300,021,54%1,281,331,26
1,270,010,79%1,261,281,24
1,27-0,05-3,94%1,321,351,24
1,33-0,03-2,26%1,361,391,28
1,36-0,07-5,15%1,431,431,33
1,46-0,06-4,11%1,521,551,41
1,48-0,09-6,08%1,571,591,47
1,550,021,29%1,531,561,46
1,52-0,08-5,26%1,601,601,49
1,620,138,02%1,491,681,48
1,520,063,95%1,461,521,41
1,460,042,74%1,421,511,37
1,42-0,02-1,41%1,441,451,40
1,42-0,01-0,7%1,431,461,41
1,430,010,7%1,421,461,36
1,430,021,4%1,411,441,40
1,43-0,01-0,7%1,441,471,40
1,430,032,1%1,401,471,40
1,490,042,68%1,451,491,41
1,460,010,68%1,451,511,44
1,470,149,52%1,331,491,33
1,390,010,72%1,381,391,34
1,31-0,10-7,63%1,411,461,30
1,350,075,19%1,281,351,26
1,340,000%1,341,381,29
1,28-0,11-8,59%1,391,421,28
1,39-0,03-2,16%1,421,441,36
1,440,074,86%1,371,501,37
1,360,042,94%1,321,431,29
1,31-0,04-3,05%1,351,401,30
1,34-0,08-5,97%1,421,491,34
1,40-0,20-14,29%1,601,601,39
1,54-0,04-2,6%1,581,621,53
1,55-0,09-5,81%1,641,651,50
1,670,052,99%1,621,801,61
1,70-0,03-1,76%1,731,801,62
1,850,094,86%1,762,041,76
2,120,3114,62%1,812,541,76
1,84-0,21-11,41%2,052,091,79
2,14-0,30-14,02%2,442,541,93
2,08-7,52-361,54%9,6010,321,28
10,800,000%10,8011,449,44
10,961,6414,96%9,3211,768,32
9,121,6818,42%7,449,207,12
7,60-0,03-0,39%7,637,636,67
7,491,2016,02%6,297,766,13
6,64-0,16-2,41%6,806,806,37
6,80-0,14-2,06%6,946,946,18
6,80-1,14-16,76%7,947,946,46
7,630,344,46%7,298,246,80
7,401,6121,76%5,797,605,79
5,720,529,09%5,205,865,03
4,89-0,15-3,07%5,045,454,80
5,050,489,5%4,576,124,57
4,720,7014,83%4,024,824,02
3,99-0,89-22,31%4,885,083,99
5,110,6813,31%4,435,604,20
5,001,7034%3,306,123,27
3,400,082,35%3,323,443,32
3,20-0,05-1,56%3,253,443,20
3,310,010,3%3,303,363,01
3,310,072,11%3,243,403,08
3,230,144,33%3,093,403,09
3,140,092,87%3,053,192,90
3,070,030,98%3,043,203,04
3,11-0,05-1,61%3,163,202,89
2,900,072,41%2,832,992,80
2,95-0,21-7,12%3,163,222,80
3,370,154,45%3,223,533,20
3,120,7825%2,343,682,17
2,360,052,12%2,312,442,31
2,320,3916,81%1,932,481,93
2,190,5525,11%1,642,321,64
1,750,000%1,751,751,62
1,740,105,75%1,641,741,60
1,68-0,03-1,79%1,711,751,67
1,680,000%1,681,751,68
1,720,031,74%1,691,731,68
1,720,000%1,721,721,64
1,66-0,01-0,6%1,671,751,66
1,730,148,09%1,591,841,49
1,60-0,01-0,63%1,611,641,60
1,640,095,49%1,551,661,52
1,58-0,10-6,33%1,681,681,58
1,680,105,95%1,581,771,58
1,640,000%1,641,711,57
1,630,053,07%1,581,671,53
1,600,010,63%1,591,681,53
1,57-0,06-3,82%1,631,641,57
1,650,053,03%1,601,651,57
1,62-0,06-3,7%1,681,681,60
1,660,031,81%1,631,711,63
1,69-0,04-2,37%1,731,761,64
1,840,115,98%1,731,841,61
1,660,063,61%1,601,681,60
1,66-0,04-2,41%1,701,701,61
1,63-0,05-3,07%1,681,711,58
1,680,042,38%1,641,701,63
1,620,010,62%1,611,671,61
1,670,021,2%1,651,671,60
1,68-0,02-1,19%1,701,741,60
1,640,000%1,641,731,56
1,54-0,07-4,55%1,611,671,52
1,61-0,03-1,86%1,641,681,60
1,63-0,02-1,23%1,651,881,52
1,680,148,33%1,541,761,53
1,580,074,43%1,511,581,48
1,55-0,05-3,23%1,601,701,52
1,600,042,5%1,561,641,48
1,56-0,17-10,9%1,731,751,52
1,710,074,09%1,641,771,60
1,680,042,38%1,641,741,64
1,730,000%1,731,801,69
1,760,137,39%1,631,921,60
1,92-0,01-0,52%1,931,961,92
1,960,042,04%1,922,161,80
1,92-0,11-5,73%2,032,071,92
2,11-0,04-1,9%2,152,161,89
2,100,052,38%2,052,121,93
2,08-0,03-1,44%2,112,162,08
2,00-0,09-4,5%2,092,122,00
2,090,000%2,092,092,06
2,020,020,99%2,002,162,00
2,08-0,01-0,48%2,092,122,05
2,150,031,4%2,122,182,12
2,180,020,92%2,162,242,14
2,240,125,36%2,122,272,12
2,270,031,32%2,242,292,16
2,160,010,46%2,152,312,15
2,18-0,06-2,75%2,242,242,13

Gerelateerde discussies

Woods525691

9 maanden geleden

Selling shares

Anybody else have a problem selling shares ?Order waiting for a while now.

Asloxx

9 maanden geleden

UNDER THE SEA

19M VOLUME AND ITS MOVIN LIKE A SNAIL .PHHHA

Asloxx

9 maanden geleden

holding ?

anybody live and watching ?

CameronWalker

9 maanden geleden

Open

Interesting so see what will happen here. Can we break 0.4? Time will tell

CameronWalker

9 maanden geleden

Thoughts?

Could breach the 0.4 wall today - Watching for now

PennyMan8D

9 maanden geleden

Party time 🥳

Party time 🥳

Inandoutski

9 maanden geleden

Tomorrow

Where do we think this is heading tomorrow?

PennyMan8D

9 maanden geleden

Got my dinner can’t wait till monday

Got my dinner can’t wait till monday

Asloxx

9 maanden geleden

Lets Fire up

Who’s watching , Welcome to party

lolllllllll

9 maanden geleden

sold my shares.

sold my shares.

lolllllllll

9 maanden geleden

what we thinking

what we thinking

lolllllllll

9 maanden geleden

well. im stupid.

well. im stupid.

Asloxx

9 maanden geleden

Lets Climb↗️

My thoughts We will hit 0.4 today Remember your due diligence.

RiskItForABiscuittt

9 maanden geleden

Resistance

The resistance at .3 is huge but if we just keep holding and seeing an increase of volume once thats breaks we are flying🫡

RiskItForABiscuittt

9 maanden geleden

Deleted comments?

It seems everyone comments are getting deleted off my posts. Keep holding lets ride this all the way up together🫡

RiskItForABiscuittt

9 maanden geleden

Potential

Break that .3 and then we could possible see a climb back to .41 🫡 just what im hearing and seeing NFA

RiskItForABiscuittt

9 maanden geleden

Lets fly

Hoping to see a break of .3 today and then will look at taking profits to $SIDU🫡

CameronWalker

9 maanden geleden

Watching

Anyone in this still?

Refat

vorig jaar

Why falling

Any reason behind this

Stockmuts

vorig jaar

I quickly realised this stock isn't going anywhere so moved my funds to OP, now i am 40 percent up get in before it's to late

I quickly realised this stock isn't going anywhere so moved my funds to OP, now i am 40 percent up get in before it's to late

Deze pagina kan door community's gemaakte inhoud bevatten waarvoor Trading 212 niet verantwoordelijk is. Doe altijd je eigen onderzoek. Trading 212 is uitsluitend gericht op orderuitvoering. Wij bieden geen beleggingsadvies of portefeuillebeheer.

Commissievrij beleggen voor iedereen

Koop en verkoop Northann Corp $ +0,0001 (4,55%) en meer dan 13.000 wereldwijde aandelenfondsen en ETF's

Er kunnen andere kosten in rekening gebracht worden. Bekijk onze voorwaarden en tarieven.

Bekijk hier onze voorwaarden en kosten

phone

Beleg meteen aandelen

Kies je favoriete bedrijf

Geef aan hoeveel je wilt beleggen

Ontvang je aandelen binnen een paar seconden

Vermogen opbouwen is een gewoonte.
Automatiseer je groei aan de hand van een pie.

Beleg volgens kant-en-klare pies, of stel je eigen verdeling samen uit duizenden aandelen en ETF's

Meer informatie

Meer informatie

Bekijk de video

Beleg zelfs in de duurste aandelen zoals Google, Amazon en Apple.

Bekijk de video

Bekijk alle handelsinstrumenten

24/7-ondersteuning

Gemiddeld binnen 29 seconden reactie

Begin nu vermogen op te bouwen

Sluit je aan bij 5 miljoen gebruikers

Download de app

Rekening openen

Download de mobiele app

qr-code

Alle gepresenteerde statistieken zijn wereldwijd. Het aantal klanten vertegenwoordigt gefinancierde Accounts.

Uitstekend

Beoordeeld met 4,6 / 5 op basis van 103.305 beoordelingen op

Trustpilot

Beoordeeld met 4,6 / 5 op basis van 103.305 beoordelingen op

Trustpilot

Uitgenodigd

Great app

Great app. Highly recommend it

Uitgenodigd

Simples

Easy to navigate. Able to invest with no jargon and able to easily access monies when needed for those unexpected bills.

Uitgenodigd

Easy to use and offers clear and up to…

Easy to use and offers clear and up to date information

Uitgenodigd

Easy process

Straight forward setting up my ISA. Good interest rate for the first year. They made it very easy to switch. Highly recommended.

Uitgenodigd

Love using Trading 212

Love using Trading 212. Very easy, very quick, very intuitive.

Uitgenodigd

Excellent rate of interest

Excellent rate of interest. Not penalised for withdrawals. Withdrawals and deposits happen within minutes.

Uitgenodigd

Easy to use

Easy to use straightforward app If it’s cash, you put your money in the pay interest. What do you need?

Uitgenodigd

Easy ID checker

I appreciate the extra security checks and the system using my passport, fingerprint and facial ID was easy to complete.

Uitgenodigd

Easy to use and great interest

Easy to use and great interest. I love that the app shows you everything that’s happening with your money. I also like that you can take money out and add it again quickly and can keep going to your limit.

Uitgenodigd

All good so far

All good so far, made my deposit and earning intrest, not make any withdrawals yet so cant comment on that.

Uitgenodigd

Fantastic app

Fantastic app, really simple to use

Uitgenodigd

Super easy investing

Super easy investing with a flexible ISA and the trading 212 debit card has 1.5% cashback + live interbank exchange rate on foreign transactions.

Uitgenodigd

Great interest

The App is good and can manage my funds very easily

Uitgenodigd

Excellent service

Easy to use Excellent service

Uitgenodigd

Easy to deposit money straight from my…

Easy to deposit money straight from my bank acc. And the daily interest is alerted on my phone through the app so I can see how my money grows .

Uitgenodigd

Excellent investment platform with all…

Excellent investment platform with all transactions processed in lightning quick time

Uitgenodigd

Easy and quick!

Easy and quick to withdraw and deposit money and good interest rates.

Uitgenodigd

Easy user interface and simple graphics…

Easy user interface and simple graphics plus to the minute price action and useful search feature

Uitgenodigd

Trading 212 email change

Wanted to change enail address, contactec help centre and was all done in 10 mins. After the usual security checks it was quick and efficient service.

Uitgenodigd

Good App

Im enjoying the freedom of being able to invest freely. The app itself is easy to navigate, great resources available and a good set of community.

Dit is een aantal positieve klantbeoordelingen

Onze toekenningen

Veelgestelde vragen

Wat is de aandelenkoers van Northann Corp?

De huidige prijs van Northann Corp is $ 0.

Wat is de hoogste koers in 52 weken van Northann Corp?

De hoogste koers in 52 weken voor Northann Corp is $ 1,49.

Wat is het 52-weeks dieptepunt van Northann Corp?

Het 52-weeks dieptepunt voor Northann Corp is $ 0.

Wat is de wekelijkse prestatie van Northann Corp?

In de afgelopen week is de prijs van Northann Corp veranderd met 21,05%.

Wat is de 3-maandsrendement van Northann Corp?

In de afgelopen drie maanden is de prijs van Northann Corp met -98,68% veranderd.

Wat is het rendement over 6 maanden van Northann Corp?

In de afgelopen zes maanden is de prijs van Northann Corp met -98,58%veranderd.

Wat is de jaarlijkse prestatie van Northann Corp?

In het afgelopen jaar is de prijs van Northann Corp veranderd met -99,83%.