1D
1W
1M
3M
1J
MAX
Northern Dynasty Minerals
NDM
Northern Dynasty Minerals
Commissievrij beleggen
Koop en verkoop fractionele aandelen al vanaf € 1
Datum
Sluiten
Verandering
Verandering (%)
Open
Hoog
Laag
2,400,062,5%2,342,442,34
2,290,000%2,292,302,23
2,320,083,45%2,242,342,24
2,17-0,01-0,46%2,182,202,14
2,240,000%2,242,302,21
2,26-0,07-3,1%2,332,352,23
2,29-0,06-2,62%2,352,382,28
2,36-0,04-1,69%2,402,432,34
2,37-0,01-0,42%2,382,392,33
2,35-0,05-2,13%2,402,462,34
2,380,041,68%2,342,412,32
2,28-0,04-1,75%2,322,372,28
2,360,083,39%2,282,402,26
2,250,177,56%2,082,302,06
1,96-0,04-2,04%2,002,011,93
1,96-0,04-2,04%2,002,001,92
1,93-0,12-6,22%2,052,051,92
2,06-0,07-3,4%2,132,132,00
2,18-0,06-2,75%2,242,262,12
2,22-0,21-9,46%2,432,432,17
2,430,041,65%2,392,452,36
2,42-0,02-0,83%2,442,532,41
2,440,104,1%2,342,442,33
2,27-0,05-2,2%2,322,332,25
2,310,093,9%2,222,332,18
2,25-0,05-2,22%2,302,322,22
2,38-0,06-2,52%2,442,482,30
2,460,145,69%2,322,472,32
2,32-0,06-2,59%2,382,382,26
2,40-0,05-2,08%2,452,472,38
2,470,166,48%2,312,502,29
2,29-0,03-1,31%2,322,382,17
2,36-0,26-11,02%2,622,622,33
2,65-0,07-2,64%2,722,802,61
2,730,062,2%2,672,822,65
2,63-0,06-2,28%2,692,832,58
2,71-0,11-4,06%2,823,012,68
2,830,103,53%2,732,872,72
2,670,155,62%2,522,752,51
2,56-0,13-5,08%2,692,712,47
2,59-0,19-7,34%2,782,832,53
2,78-0,07-2,52%2,852,902,72
2,88-0,13-4,51%3,013,102,84
2,94-0,01-0,34%2,953,002,86
2,98-0,05-1,68%3,033,162,88
3,01-0,08-2,66%3,093,202,98
2,96-0,13-4,39%3,093,242,93
3,070,103,26%2,973,142,97
2,840,082,82%2,762,952,72
2,720,082,94%2,642,772,56
2,59-0,04-1,54%2,632,732,55
2,72-0,09-3,31%2,812,872,57
2,77-0,09-3,25%2,862,882,69
2,66-0,40-15,04%3,063,082,61
3,110,041,29%3,073,303,03
3,11-0,13-4,18%3,243,303,05
3,290,061,82%3,233,333,17
3,17-0,08-2,52%3,253,393,12
3,240,226,79%3,023,262,94
3,010,051,66%2,963,092,91
3,000,000%3,003,102,89
3,010,082,66%2,933,082,92
2,980,072,35%2,913,002,87
2,86-0,12-4,2%2,983,002,81
2,950,206,78%2,753,022,67
2,730,145,13%2,592,772,51
2,57-0,14-5,45%2,712,712,51
2,82-0,05-1,77%2,872,932,77
2,97-0,11-3,7%3,083,132,88
3,100,082,58%3,023,182,90
2,980,000%2,983,052,76
2,960,010,34%2,953,132,93
2,910,082,75%2,832,952,81
2,81-0,17-6,05%2,983,052,77
2,930,062,05%2,873,052,85
2,820,010,35%2,812,932,75
2,820,010,35%2,812,962,68
2,80-0,01-0,36%2,812,852,71
2,860,093,15%2,772,932,74
2,71-0,01-0,37%2,722,772,65
2,740,000%2,742,782,62
2,780,062,16%2,722,822,63
2,69-0,07-2,6%2,762,812,65
2,760,051,81%2,712,862,64
2,780,072,52%2,712,822,66
2,67-0,24-8,99%2,912,952,64
2,920,062,05%2,863,052,77
2,900,186,21%2,722,992,69
2,760,093,26%2,672,802,60
2,640,000%2,642,742,56
2,62-0,03-1,15%2,652,712,54
2,640,217,95%2,432,752,38
2,43-0,11-4,53%2,542,562,38
2,380,093,78%2,292,462,28
2,260,041,77%2,222,332,18
2,10-0,20-9,52%2,302,302,05
2,270,146,17%2,132,352,13
2,080,125,77%1,962,151,92
2,060,083,88%1,982,141,94
1,940,147,22%1,801,981,80
1,77-0,07-3,95%1,841,901,69
1,800,042,22%1,761,841,70
1,72-0,11-6,4%1,831,871,67
1,840,042,17%1,801,911,77
1,740,2011,49%1,541,781,51
1,560,042,56%1,521,651,46
1,57-0,17-10,83%1,741,751,46
1,730,095,2%1,641,761,60
1,760,010,57%1,751,811,68
1,78-0,08-4,49%1,861,881,74
1,82-0,01-0,55%1,831,931,78
1,810,021,1%1,791,891,77
1,81-0,03-1,66%1,841,871,72
1,85-0,04-2,16%1,891,961,81
1,920,126,25%1,801,971,80
1,820,116,04%1,711,851,67
1,770,000%1,771,861,72
1,830,021,09%1,811,891,74
1,86-0,01-0,54%1,871,931,82
1,86-0,05-2,69%1,911,941,78
2,02-0,12-5,94%2,142,151,91
2,110,104,74%2,012,172,00
2,040,020,98%2,022,101,94
2,04-0,09-4,41%2,132,212,00
2,090,209,57%1,892,141,83
1,870,115,88%1,761,921,71
1,780,010,56%1,771,811,68
1,820,116,04%1,711,911,67
1,710,169,36%1,551,871,50
2,76-0,09-3,26%2,852,882,58
2,95-0,05-1,69%3,003,092,91
3,020,051,66%2,973,202,81
3,020,144,64%2,883,052,77
2,77-0,03-1,08%2,802,862,69
2,860,165,59%2,702,902,62
2,670,051,87%2,622,732,53
2,51-0,18-7,17%2,692,772,46
2,82-0,23-8,16%3,053,102,66
3,100,216,77%2,893,152,84
2,740,020,73%2,722,922,68
2,78-0,15-5,4%2,933,022,67
3,09-0,37-11,97%3,463,472,93
3,34-0,12-3,59%3,463,553,22
3,420,164,68%3,263,443,00
3,300,092,73%3,213,673,17
2,950,010,34%2,943,042,88
2,960,124,05%2,843,102,82
2,83-0,02-0,71%2,852,992,70
2,860,248,39%2,622,912,62
2,67-0,04-1,5%2,712,732,58
2,66-0,20-7,52%2,862,872,62
2,84-0,08-2,82%2,922,992,80
2,970,000%2,973,012,83
2,950,020,68%2,933,022,76
2,88-0,18-6,25%3,063,102,83
3,050,092,95%2,963,152,90
2,95-0,04-1,36%2,993,032,87
3,080,154,87%2,933,222,84
3,060,185,88%2,883,092,83
2,840,093,17%2,752,922,74
2,67-0,13-4,87%2,802,822,57
2,70-0,03-1,11%2,732,772,64
2,72-0,07-2,57%2,792,902,68
2,77-0,20-7,22%2,973,012,73
3,08-0,07-2,27%3,153,173,02
3,16-0,01-0,32%3,173,303,11
3,190,051,57%3,143,383,07
3,02-0,03-0,99%3,053,162,98
3,000,124%2,883,092,87
2,87-0,06-2,09%2,933,042,81
2,870,010,35%2,862,972,79
2,82-0,17-6,03%2,993,072,79
2,98-0,06-2,01%3,043,072,85
2,970,217,07%2,763,082,74
2,73-0,06-2,2%2,792,812,63
2,840,093,17%2,752,912,73
2,77-0,07-2,53%2,842,902,70
2,85-0,08-2,81%2,932,972,77
2,910,268,93%2,652,982,60
2,660,114,14%2,552,752,48
2,580,031,16%2,552,622,47
2,58-0,08-3,1%2,662,692,51
2,650,103,77%2,552,712,52
2,50-0,01-0,4%2,512,562,46
2,500,114,4%2,392,602,39
2,390,187,53%2,212,472,21
2,200,104,55%2,102,252,04
2,09-0,01-0,48%2,102,182,00
2,11-0,20-9,48%2,312,392,08
2,290,041,75%2,252,392,23
2,19-0,19-8,68%2,382,422,15
2,36-0,04-1,69%2,402,552,31
2,410,114,56%2,302,552,30
2,43-0,15-6,17%2,582,682,36
2,580,031,16%2,552,662,51
2,520,041,59%2,482,562,45
2,53-0,04-1,58%2,572,602,45
2,450,031,22%2,422,502,29
2,44-0,11-4,51%2,552,552,40
2,540,010,39%2,532,612,47
2,540,010,39%2,532,652,45
2,840,010,35%2,832,892,56
2,840,031,06%2,812,882,68
2,860,020,7%2,842,922,71
2,820,010,35%2,812,892,66
2,760,207,25%2,562,962,55
2,64-0,08-3,03%2,722,732,49
2,840,196,69%2,652,872,60
2,610,041,53%2,572,752,54
2,57-0,01-0,39%2,582,802,42
2,69-0,19-7,06%2,882,882,61
2,90-0,15-5,17%3,053,142,67
2,840,155,28%2,693,052,63
3,13-0,54-17,25%3,674,002,90
3,72-0,20-5,38%3,924,123,49
3,89-0,07-1,8%3,964,213,41
2,850,134,56%2,723,062,69
2,750,031,09%2,722,842,65
2,720,124,41%2,602,872,46
2,64-0,19-7,2%2,832,832,39
2,130,115,16%2,022,331,99
1,840,105,43%1,741,931,69
1,720,063,49%1,661,751,62
1,64-0,03-1,83%1,671,701,56
1,690,000%1,691,771,61
1,720,063,49%1,661,771,57
1,590,000%1,591,671,50
1,510,000%1,511,551,37
1,480,1510,14%1,331,611,30
1,300,010,77%1,291,391,25
1,280,043,13%1,241,311,17
1,230,118,94%1,121,241,10
1,14-0,01-0,88%1,151,171,08
1,14-0,02-1,75%1,161,191,10
1,15-0,07-6,09%1,221,221,11
1,170,054,27%1,121,231,11
1,12-0,02-1,79%1,141,171,07
1,140,021,75%1,121,181,09
1,150,000%1,151,181,10
1,160,021,72%1,141,191,10
1,14-0,02-1,75%1,161,191,10
1,17-0,01-0,85%1,181,231,13
1,19-0,04-3,36%1,231,231,14
1,20-0,02-1,67%1,221,251,15
1,20-0,01-0,83%1,211,281,16
1,260,010,79%1,251,301,20
1,260,010,79%1,251,291,19
1,23-0,04-3,25%1,271,301,20
1,250,043,2%1,211,301,20
1,230,000%1,231,281,18
1,240,043,23%1,201,281,18
1,210,054,13%1,161,241,14
1,18-0,02-1,69%1,201,211,11
1,18-0,08-6,78%1,261,311,14
1,240,032,42%1,211,271,18
1,270,053,94%1,221,301,19
1,230,054,07%1,181,291,16
1,210,010,83%1,201,241,14
1,230,054,07%1,181,271,17
1,20-0,08-6,67%1,281,281,16
1,260,010,79%1,251,321,18
1,180,021,69%1,161,221,09
1,120,032,68%1,091,171,04
1,08-0,01-0,93%1,091,141,03
1,060,021,89%1,041,111,01
1,08-0,05-4,63%1,131,161,01
1,120,065,36%1,061,181,02
1,04-0,11-10,58%1,151,180,98
1,15-0,12-10,43%1,271,271,08
1,22-0,01-0,82%1,231,291,18
1,21-0,03-2,48%1,241,281,16
1,260,021,59%1,241,371,19
1,220,021,64%1,201,291,05
1,23-0,17-13,82%1,401,401,19
1,390,1812,95%1,211,531,08
2,23-0,98-43,95%3,213,211,40
3,140,206,37%2,943,212,92
2,95-0,06-2,03%3,013,082,88
2,970,000%2,973,082,85
2,95-0,02-0,68%2,973,032,78
2,96-0,11-3,72%3,073,302,89
2,840,3713,03%2,472,942,45
2,460,041,63%2,422,512,27
2,450,176,94%2,282,482,23
2,400,4317,92%1,972,451,97
1,920,031,56%1,891,971,85
1,960,031,53%1,932,031,84
1,84-0,29-15,76%2,132,151,70
2,150,052,33%2,102,182,00
2,110,010,47%2,102,192,06
2,100,2411,43%1,862,151,82
1,810,021,1%1,791,871,69
1,74-0,09-5,17%1,831,881,71
1,85-0,07-3,78%1,921,971,81
1,920,042,08%1,881,951,85
1,910,178,9%1,741,961,74
1,760,000%1,761,871,71
1,740,105,75%1,641,791,64
1,680,074,17%1,611,701,59
1,64-0,04-2,44%1,681,741,60
1,68-0,17-10,12%1,851,871,65
1,800,073,89%1,731,841,65
1,72-0,07-4,07%1,791,791,66
1,740,095,17%1,651,811,55
1,62-0,02-1,23%1,641,741,59
1,66-0,05-3,01%1,711,751,59
1,720,042,33%1,681,861,66
1,570,127,64%1,451,601,45
1,440,010,69%1,431,491,39
1,44-0,06-4,17%1,501,541,41
1,47-0,01-0,68%1,481,571,44
1,45-0,01-0,69%1,461,511,38
1,470,106,8%1,371,501,37
1,420,064,23%1,361,451,32
1,380,021,45%1,361,431,32
1,34-0,03-2,24%1,371,441,30
1,350,032,22%1,321,381,27
1,27-0,01-0,79%1,281,321,22
1,280,000%1,281,341,23
1,29-0,08-6,2%1,371,421,24
1,420,000%1,421,461,36
1,38-0,08-5,8%1,461,471,35
1,43-0,02-1,4%1,451,521,40
1,44-0,04-2,78%1,481,501,40
1,45-0,06-4,14%1,511,541,40
1,480,032,03%1,451,571,42
1,44-0,07-4,86%1,511,511,38
1,46-0,06-4,11%1,521,531,42
1,44-0,15-10,42%1,591,611,42
1,58-0,09-5,7%1,671,691,52
1,700,095,29%1,611,721,56
1,590,042,52%1,551,651,50
1,56-0,04-2,56%1,601,721,51
1,590,138,18%1,461,631,44
1,470,032,04%1,441,491,38
1,370,096,57%1,281,471,25
1,36-0,17-12,5%1,531,561,31
1,560,031,92%1,531,601,40
1,48-0,03-2,03%1,511,651,45
1,490,1610,74%1,331,551,32
1,35-0,01-0,74%1,361,441,32
1,350,042,96%1,311,451,29
1,27-0,04-3,15%1,311,351,22
1,310,2116,03%1,101,371,10
1,14-0,17-14,91%1,311,371,09
1,230,054,07%1,181,361,12
1,28-0,18-14,06%1,461,501,24
1,480,2718,24%1,211,581,18
1,30-0,26-20%1,561,571,28
1,57-0,06-3,82%1,631,711,51
1,62-0,01-0,62%1,631,721,50
1,60-0,03-1,87%1,631,761,55
1,650,137,88%1,521,711,46
1,56-0,16-10,26%1,721,801,51
1,69-0,05-2,96%1,741,861,54
1,650,2615,76%1,391,831,37
1,310,2015,27%1,111,341,05
1,01-0,03-2,97%1,041,040,98
1,00-0,02-2%1,021,050,97
1,020,021,96%1,001,050,96
1,020,000%1,021,080,99
1,050,032,86%1,021,101,00
1,01-0,04-3,96%1,051,080,96
1,040,043,85%1,001,080,99
1,000,033%0,971,040,95
Commissievrij beleggen voor iedereen
Koop en verkoop Northern Dynasty Minerals Ltd $ +0,11 (4,8%) en meer dan 13.000 wereldwijde aandelenfondsen en ETF'sEr kunnen andere kosten in rekening gebracht worden. Bekijk onze voorwaarden en tarieven.
Bekijk hier onze voorwaarden en kosten
Beleg meteen aandelen
Vermogen opbouwen is een gewoonte.
Automatiseer je groei aan de hand van een pie.
Beleg volgens kant-en-klare pies, of stel je eigen verdeling samen uit duizenden aandelen en ETF's
Beleg zelfs in de duurste aandelen zoals Google, Amazon en Apple.
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
24/7-ondersteuning
Gemiddeld binnen 29 seconden reactie
Begin nu vermogen op te bouwen
Sluit je aan bij 5 miljoen gebruikers
Download de mobiele app
Alle gepresenteerde statistieken zijn wereldwijd. Het aantal klanten vertegenwoordigt gefinancierde Accounts.
Uitstekend
Beoordeeld met 4,6 / 5 op basis van 100.984 beoordelingen op
Trustpilot
Beoordeeld met 4,6 / 5 op basis van 100.984 beoordelingen op
Trustpilot
Uitgenodigd
Easy to use ,helps you learn and also…
Easy to use ,helps you learn and also has practice accounts
Uitgenodigd
Great app
Really clean user interface, fast executions, and great features. By far the most user-friendly trading app I've used.
Uitgenodigd
Daily interest paid proves saving is worthwhile
Seeing interest paid on a daily basis is very reassuring, and comforting that the effort to save is worthwhile.
Uitgenodigd
Very transparent and easy to set up…
Very transparent and easy to set up account. Good rates offered.
Uitgenodigd
I am absolutely satisfied with the…
I am absolutely satisfied with the Trading 212 app and their customer support! Whatever issue or question I have, the support team resolves it immediately and completely hassle-free. I also love the fact that they offer cashback and have a brilliantly designed reinvestment multiplier system – paying with their card and letting the money work for you is just a super smart feature. I highly recommend this platform to everyone!
Uitgenodigd
Easy to use app
Easy to use app. Withdrawing is easy and quick. Very handy
Uitgenodigd
Very easy to use the app
Very easy to use the app. Great rates of interest.
Uitgenodigd
Excellent app
Excellent app. Easy to use interface and regular updates
Uitgenodigd
Very good service for beginners with…
Very good service for beginners with low costs so practice is easy
Uitgenodigd
Great stratagem
Great. It has made investing so much easier and more strategic
Uitgenodigd
Very easy to use and low charges
Very easy to use and low charges. It is good to watch the videos on YouTube to help you navigate around and reduce beginner mistakes.
Uitgenodigd
Easy to set up
Easy to set up, availability of funds at short notice
Uitgenodigd
No hassle app… tells you every day how…
No hassle app… tells you every day how much interest you have earned. Very user friendly.
Uitgenodigd
Great app and customer service
Got a great ISA rate for one year, thereafter it dropped back to a decent standard rate. Easy to transfer money in/ out. The app is great and easy to use. Customer service via the chat has been responsive. No complaints in the year and a half I have been using their service!
Uitgenodigd
Knowing how much interest you have earned.
Easy to set up an account and easy to track your money.
Uitgenodigd
Very good app
Very good app. Makes it easy to keep tabs on things
Uitgenodigd
Hello I’ve been enjoying my time on the…
Hello I’ve been enjoying my time on the market learning the charts and etc and I’m curious what the future beholds 😀
Uitgenodigd
Easy to use
Easy to use, very simple free share trading and easy access cash ISA with reasonable interest rate. Sadly lacks access to mutual funds, but ETFs are there.
Uitgenodigd
How there money is doing to be able to the amount of interest you are getting and seeing my money grow
You provide a good service you can see at a glance how your money is doing. I was able to get money out with out any problems.
Uitgenodigd
Easy to use
I've been using Trading 212 with it's Android mobile app for a few weeks. Stock and Shares ISA and SIPP accounts were extremely easy to set up. I also got a free fractional share as a bonus. It provides access to a vast range of financial products. Probably the only downside is that the amount of available investment choices can be overwhelming especially for new investors. Having the ability to reduce access to some categories would probably improve the user experience.
Dit is een aantal positieve klantbeoordelingen
Onze toekenningen
