nl

Alles / London Stock Exchange / NG.GB

National Grid

National Grid

Commissievrij beleggen

Koop en verkoop fractionele aandelen al vanaf € 1

1D
1W
1M
3M
1J
MAX

Info en statistieken

Dagbereik
1D-100,00%
3M-100,00%
1W-100,00%
6M-100,00%
1M-100,00%
1J-100,00%
SYMBOOL
NG
MARKT
London Stock Exchange
ISIN
GB00BDR05C01

Datum

Sluiten

Verandering

Verandering (%)

Open

Hoog

Laag

1.202,209,500,79%1.192,701.210,701.190,30
1.198,503,600,3%1.194,901.207,801.190,70
1.187,502,200,19%1.185,301.200,701.180,80
1.184,00-11,30-0,95%1.195,301.207,201.179,70
1.195,50-25,60-2,14%1.221,101.225,801.195,50
1.223,00-15,20-1,24%1.238,201.242,301.223,00
1.270,00-18,30-1,44%1.288,301.290,301.264,70
1.294,000,200,02%1.293,801.304,201.282,20
1.281,007,100,55%1.273,901.294,801.271,20
1.279,0024,801,94%1.254,201.282,301.252,60
1.255,003,900,31%1.251,101.260,801.238,30
1.251,0010,800,86%1.240,201.260,701.238,40
1.231,5032,302,62%1.199,201.231,501.186,90
1.188,00-87,20-7,34%1.275,201.275,901.187,70
1.290,502,400,19%1.288,101.310,201.287,20
1.276,00-7,80-0,61%1.283,801.298,601.267,30
1.277,006,100,48%1.270,901.281,201.263,70
1.278,00-0,30-0,02%1.278,301.280,601.253,20
1.277,6014,601,14%1.263,001.281,001.257,30
1.273,40-18,60-1,46%1.292,001.292,001.271,30
1.298,20-0,70-0,05%1.298,901.304,101.280,90
1.292,20-7,50-0,58%1.299,701.310,201.278,50
1.309,00-7,40-0,57%1.316,401.316,601.301,20
1.312,2032,702,49%1.279,501.320,401.279,50
1.279,80-16,10-1,26%1.295,901.297,701.269,60
1.300,006,900,53%1.293,101.302,501.285,00
1.293,605,400,42%1.288,201.298,101.283,30
1.295,000,500,04%1.294,501.302,801.290,30
1.287,2026,702,07%1.260,501.287,501.260,50
1.274,8016,201,27%1.258,601.283,401.257,40
1.253,80-26,30-2,1%1.280,101.284,701.253,80
1.276,40-7,30-0,57%1.283,701.287,701.273,30
1.274,80-5,30-0,42%1.280,101.286,001.257,70
1.287,20-8,10-0,63%1.295,301.317,701.284,50
1.294,00-11,60-0,9%1.305,601.311,301.291,60
1.309,20-4,60-0,35%1.313,801.320,901.304,70
1.319,80-25,30-1,92%1.345,101.345,201.311,40
1.347,605,800,43%1.341,801.354,701.340,90
1.350,604,700,35%1.345,901.351,901.336,30
1.331,601,700,13%1.329,901.339,801.312,70
1.316,40-1,50-0,11%1.317,901.322,101.310,60
1.323,0022,901,73%1.300,101.324,801.293,70
1.294,509,100,7%1.285,401.298,601.282,30
1.269,50-4,30-0,34%1.273,801.282,701.265,70
1.272,5035,402,78%1.237,101.272,501.234,90
1.236,50-8,20-0,66%1.244,701.246,601.217,90
1.237,00-12,60-1,02%1.249,601.255,701.233,10
1.262,0024,201,92%1.237,801.262,001.237,80
1.232,007,800,63%1.224,201.236,301.216,80
1.211,00-9,20-0,76%1.220,201.244,101.207,30
1.233,00-40,10-3,25%1.273,101.284,601.222,80
1.272,00-37,80-2,97%1.309,801.315,801.270,70
1.321,00-22,60-1,71%1.343,601.353,601.315,70
1.361,003,700,27%1.357,301.374,301.356,90
1.356,008,400,62%1.347,601.375,701.345,80
1.373,5016,301,19%1.357,201.386,701.350,80
1.368,0037,302,73%1.330,701.369,301.327,90
1.334,50-6,20-0,46%1.340,701.346,301.330,80
1.348,501,200,09%1.347,301.355,901.340,90
1.332,5018,601,4%1.313,901.335,801.307,60
1.337,50-12,10-0,9%1.349,601.358,801.331,60
1.352,008,800,65%1.343,201.370,101.342,90
1.345,001,900,14%1.343,101.361,801.339,70
1.345,50-28,30-2,1%1.373,801.381,201.336,20
1.400,00-16,80-1,2%1.416,801.422,301.381,80
1.391,005,700,41%1.385,301.407,801.377,30
1.386,0011,300,82%1.374,701.394,801.373,80
1.388,0034,802,51%1.353,201.388,001.349,80
1.373,009,200,67%1.363,801.387,301.360,80
1.359,5010,800,79%1.348,701.362,201.343,60
1.346,006,600,49%1.339,401.356,301.332,30
1.342,506,300,47%1.336,201.348,401.330,20
1.348,50-16,80-1,25%1.365,301.375,801.347,20
1.376,501,100,08%1.375,401.398,701.366,20
1.373,0018,301,33%1.354,701.374,301.344,20
1.366,0016,801,23%1.349,201.366,801.333,70
1.352,5033,802,5%1.318,701.352,501.310,70
1.329,0032,102,42%1.296,901.332,301.296,90
1.292,001,300,1%1.290,701.293,801.277,30
1.286,000,100,01%1.285,901.292,301.264,70
1.285,006,800,53%1.278,201.296,301.277,70
1.282,00-4,40-0,34%1.286,401.286,401.261,60
1.278,0018,101,42%1.259,901.300,301.258,10
1.256,0024,101,92%1.231,901.256,001.231,90
1.240,50-1,90-0,15%1.242,401.255,801.240,50
1.234,5011,300,92%1.223,201.240,301.222,90
1.230,006,700,54%1.223,301.237,601.215,20
1.230,5012,701,03%1.217,801.231,101.214,70
1.222,5020,101,64%1.202,401.224,301.199,90
1.204,009,300,77%1.194,701.211,801.194,70
1.191,5012,201,02%1.179,301.194,801.179,30
1.186,50-8,70-0,73%1.195,201.208,301.182,30
1.190,503,400,29%1.187,101.197,801.187,10
1.190,501,800,15%1.188,701.190,801.175,30
1.196,00-8,70-0,73%1.204,701.206,701.191,70
1.201,5026,202,18%1.175,301.201,501.175,20
1.181,0012,801,08%1.168,201.183,601.164,40
1.167,001,800,15%1.165,201.167,701.148,80
1.153,50-24,30-2,11%1.177,801.178,701.149,30
1.178,50-14,20-1,2%1.192,701.192,701.175,70
1.192,5011,200,94%1.181,301.193,101.175,20
1.183,00-3,40-0,29%1.186,401.195,301.179,70
1.184,507,300,62%1.177,201.190,701.175,20
1.172,0024,302,07%1.147,701.185,301.141,20
1.150,00-9,30-0,81%1.159,301.159,801.135,20
1.157,5018,201,57%1.139,301.158,701.137,70
1.141,50-8,20-0,72%1.149,701.149,901.141,50
1.147,507,800,68%1.139,701.147,801.136,40
1.141,001,300,11%1.139,701.145,301.134,20
1.137,500,900,08%1.136,601.140,201.135,20
1.138,008,300,73%1.129,701.140,901.128,80
1.128,004,300,38%1.123,701.131,801.123,20
1.141,50-2,90-0,25%1.144,401.144,401.129,70
1.142,00-8,20-0,72%1.150,201.150,401.135,80
1.144,5013,701,2%1.130,801.151,301.127,30
1.121,50-7,30-0,65%1.128,801.136,701.119,20
1.126,003,200,28%1.122,801.131,301.121,70
1.118,50-1,20-0,11%1.119,701.124,301.110,20
1.116,005,800,52%1.110,201.118,801.102,70
1.117,00-10,70-0,96%1.127,701.131,801.117,00
1.129,00-2,20-0,19%1.131,201.137,201.126,70
1.135,501,800,16%1.133,701.141,201.132,70
1.134,50-5,20-0,46%1.139,701.142,101.132,80
1.142,502,200,19%1.140,301.144,101.131,70
1.143,50-4,20-0,37%1.147,701.147,701.134,70
1.150,503,300,29%1.147,201.159,801.145,20
1.144,000,300,03%1.143,701.150,801.140,60
1.146,500,900,08%1.145,601.146,801.139,70
1.144,007,600,66%1.136,401.145,301.131,20
1.134,5013,401,18%1.121,101.134,601.111,40
1.123,508,400,75%1.115,101.127,301.111,70
1.116,00-17,70-1,59%1.133,701.135,201.116,00
1.138,50-4,10-0,36%1.142,601.142,601.131,40
1.139,50-0,10-0,01%1.139,601.148,401.137,20
1.156,00-11,80-1,02%1.167,801.169,801.156,00
1.172,002,700,23%1.169,301.183,301.165,70
1.178,009,700,82%1.168,301.178,001.168,30
1.169,50-2,40-0,21%1.171,901.172,301.157,90
1.182,006,300,53%1.175,701.182,101.166,70
1.177,0011,600,99%1.165,401.179,801.156,20
1.163,00-9,70-0,83%1.172,701.176,901.161,20
1.165,00-2,80-0,24%1.167,801.171,601.148,10
1.170,507,200,62%1.163,301.170,501.149,20
1.160,50-3,70-0,32%1.164,201.183,601.139,20
1.151,505,400,47%1.146,101.156,101.143,70
1.144,509,800,86%1.134,701.144,501.127,20
1.134,50-4,80-0,42%1.139,301.141,601.128,20
1.140,00-9,60-0,84%1.149,601.153,701.137,90
1.153,506,800,59%1.146,701.153,501.143,20
1.146,50-4,80-0,42%1.151,301.151,301.135,80
1.151,50-2,80-0,24%1.154,301.155,801.142,40
1.149,001,300,11%1.147,701.155,801.142,70
1.151,006,800,59%1.144,201.153,301.139,80
1.147,005,200,45%1.141,801.151,801.138,30
1.145,001,200,1%1.143,801.150,301.141,20
1.139,006,700,59%1.132,301.146,101.132,30
1.132,001,900,17%1.130,101.136,301.125,70
1.130,005,800,51%1.124,201.132,201.115,20
1.122,505,100,45%1.117,401.125,301.109,80
1.109,003,800,34%1.105,201.109,001.086,60
1.101,504,800,44%1.096,701.108,301.096,70
1.095,50-12,20-1,11%1.107,701.107,701.093,20
1.105,506,200,56%1.099,301.105,801.098,70
1.098,500,900,08%1.097,601.101,601.091,70
1.091,00-3,80-0,35%1.094,801.096,401.087,70
1.092,506,700,61%1.085,801.092,501.076,70
1.081,502,200,2%1.079,301.083,301.069,60
1.077,504,200,39%1.073,301.079,201.068,20
1.070,00-2,60-0,24%1.072,601.072,601.058,80
1.075,00-0,10-0,01%1.075,101.081,301.063,70
1.067,5012,201,14%1.055,301.073,601.049,40
1.056,50-3,40-0,32%1.059,901.065,601.047,80
1.056,005,200,49%1.050,801.057,701.047,20
1.050,005,200,5%1.044,801.058,301.041,60
1.049,502,200,21%1.047,301.057,901.045,80
1.039,00-5,70-0,55%1.044,701.053,101.038,30
1.038,504,700,45%1.033,801.043,201.031,10
1.035,005,400,52%1.029,601.042,401.028,70
1.031,50-7,20-0,7%1.038,701.041,301.029,20
1.039,003,400,33%1.035,601.048,801.033,20
1.038,50-8,70-0,84%1.047,201.047,801.036,70
1.048,50-3,70-0,35%1.052,201.053,101.044,20
1.048,503,700,35%1.044,801.057,201.044,30
1.038,00-0,60-0,06%1.038,601.040,301.029,70
1.036,502,700,26%1.033,801.039,101.032,10
1.031,50-2,70-0,26%1.034,201.037,301.025,30
1.032,00-2,80-0,27%1.034,801.034,801.026,30
1.034,0013,901,34%1.020,101.034,001.013,80
1.020,503,100,3%1.017,401.032,801.017,30
1.018,006,300,62%1.011,701.018,801.006,60
1.010,50-6,10-0,6%1.016,601.019,201.000,30
1.019,50-21,70-2,13%1.041,201.042,201.018,40
1.041,00-6,70-0,64%1.047,701.051,301.039,90
1.048,00-10,20-0,97%1.058,201.059,901.044,70
1.058,006,400,6%1.051,601.067,701.051,60
1.047,00-5,70-0,54%1.052,701.052,701.041,30
1.049,00-7,20-0,69%1.056,201.059,301.049,00
1.059,50-1,30-0,12%1.060,801.061,601.053,70
1.060,5012,601,19%1.047,901.065,301.039,30
1.041,00-0,20-0,02%1.041,201.045,301.037,70
1.040,00-11,70-1,13%1.051,701.058,801.040,00
1.044,00-12,30-1,18%1.056,301.057,101.044,00
1.051,509,600,91%1.041,901.051,501.037,20
1.033,00-4,70-0,45%1.037,701.044,801.031,20
1.034,00-24,80-2,4%1.058,801.064,601.029,70
1.056,503,800,36%1.052,701.056,501.049,20
1.052,00-16,70-1,59%1.068,701.074,401.051,70
1.067,50-8,20-0,77%1.075,701.078,801.055,70
1.082,50-4,40-0,41%1.086,901.088,301.074,70
1.084,00-4,20-0,39%1.088,201.093,201.079,70
1.087,5010,800,99%1.076,701.090,701.072,70
1.079,5022,602,09%1.056,901.080,301.049,70
1.060,009,600,91%1.050,401.060,001.047,20
1.055,507,200,68%1.048,301.055,501.041,30
1.044,00-1,30-0,12%1.045,301.051,101.039,90
1.054,50-11,90-1,13%1.066,401.067,601.052,20
1.062,001,300,12%1.060,701.065,401.048,30
1.060,50-2,30-0,22%1.062,801.066,601.051,30
1.062,50-19,30-1,82%1.081,801.081,801.061,20
1.084,509,700,89%1.074,801.085,301.070,40
1.073,009,300,87%1.063,701.073,001.057,40
1.059,503,700,35%1.055,801.062,801.050,60
1.050,008,300,79%1.041,701.056,301.040,30
1.045,00-3,80-0,36%1.048,801.049,601.040,30
1.045,00-3,90-0,37%1.048,901.050,701.042,20
1.049,0017,701,69%1.031,301.051,201.030,70
1.028,000,200,02%1.027,801.031,201.021,20
1.026,00-14,20-1,38%1.040,201.041,701.020,40
1.033,503,600,35%1.029,901.033,801.026,70
1.031,00-3,30-0,32%1.034,301.036,701.018,70
1.035,50-7,80-0,75%1.043,301.048,201.031,70
1.047,007,600,73%1.039,401.050,301.038,20
1.041,5013,101,26%1.028,401.050,401.028,40
1.031,50-45,30-4,39%1.076,801.078,701.031,40
1.073,006,300,59%1.066,701.085,301.066,70
1.061,50-3,70-0,35%1.065,201.069,701.058,30
1.063,50-8,10-0,76%1.071,601.083,801.063,50
1.071,003,200,3%1.067,801.076,601.066,20
1.064,50-3,80-0,36%1.068,301.071,301.060,60
1.067,50-10,30-0,96%1.077,801.077,901.065,90
1.077,0036,303,37%1.040,701.077,001.038,80
1.049,001,800,17%1.047,201.049,601.039,20
1.046,000,600,06%1.045,401.046,001.037,70
1.045,00-8,80-0,84%1.053,801.054,801.045,00
1.048,506,100,58%1.042,401.053,701.041,70
1.053,00-5,20-0,49%1.058,201.060,701.051,70
1.063,006,300,59%1.056,701.066,201.055,30
1.060,0011,601,09%1.048,401.060,001.048,20
1.046,502,100,2%1.044,401.049,301.038,40
1.041,000,700,07%1.040,301.044,301.036,40
1.036,501,700,16%1.034,801.036,801.028,20
1.037,50-0,30-0,03%1.037,801.042,301.034,70
1.036,00-1,40-0,14%1.037,401.040,301.032,20
1.040,50-2,60-0,25%1.043,101.046,301.035,20
1.040,50-10,20-0,98%1.050,701.057,101.040,50
1.043,50-5,80-0,56%1.049,301.054,301.040,70
1.046,506,800,65%1.039,701.049,801.028,70
1.031,000,200,02%1.030,801.041,301.025,80
1.071,50-16,20-1,51%1.087,701.090,201.069,90
1.085,50-14,40-1,33%1.099,901.103,301.085,10
1.091,00-2,70-0,25%1.093,701.095,701.079,60
1.088,50-3,40-0,31%1.091,901.100,801.073,70
1.094,5011,301,03%1.083,201.103,201.083,20
1.087,5011,701,08%1.075,801.090,301.074,70
1.070,008,300,78%1.061,701.070,001.052,20
1.061,5011,601,09%1.049,901.061,501.044,80
1.046,0016,301,56%1.029,701.056,301.020,70
1.015,5010,801,06%1.004,701.022,80999,80
1.006,50-17,30-1,72%1.023,801.033,701.005,20
1.024,50-35,10-3,43%1.059,601.060,101.013,30
1.054,00-1,40-0,13%1.055,401.061,601.049,20
1.055,00-23,20-2,2%1.078,201.078,201.055,00
1.076,001,800,17%1.074,201.078,301.063,30
1.072,00-0,20-0,02%1.072,201.074,801.064,80
1.066,501,200,11%1.065,301.072,601.060,20
1.071,50-8,20-0,77%1.079,701.080,601.064,80
1.083,004,200,39%1.078,801.088,301.077,20
1.080,007,400,69%1.072,601.080,601.061,20
1.072,00-5,80-0,54%1.077,801.081,801.064,20
1.072,00-2,30-0,21%1.074,301.075,101.064,20
1.076,004,300,4%1.071,701.081,301.064,30
1.068,00-30,80-2,88%1.098,801.100,201.056,80
1.093,0017,601,61%1.075,401.096,801.075,30
1.079,009,100,84%1.069,901.083,301.063,10
1.076,508,900,83%1.067,601.076,501.062,70
1.054,5012,101,15%1.042,401.060,301.037,30
1.036,5016,301,57%1.020,201.036,501.014,20
1.012,003,700,37%1.008,301.020,80995,50
996,201,200,12%995,001.005,70972,70
973,20-4,10-0,42%977,30985,30967,40
991,2026,702,69%964,50997,50949,50
971,80-28,80-2,96%1.000,601.012,30966,90
1.034,00-24,90-2,41%1.058,901.078,301.031,70
1.053,0034,803,3%1.018,201.063,901.018,20
1.008,00-1,70-0,17%1.009,701.017,801.005,20
1.012,501,800,18%1.010,701.013,20999,10
1.009,501,800,18%1.007,701.015,701.004,60
1.009,5022,602,24%986,901.012,20986,90
981,402,300,23%979,10985,70973,90
979,6011,401,16%968,20979,90962,40
965,20-2,30-0,24%967,50977,20965,10
967,20-11,50-1,19%978,70984,70962,20
981,80-14,50-1,48%996,30996,50978,30
993,8016,301,64%977,50996,40975,60
973,80-0,90-0,09%974,70974,70964,80
969,80-9,00-0,93%978,80979,90965,70
976,605,300,54%971,30980,30966,90
966,209,400,97%956,80967,00950,50
956,401,700,18%954,70960,80947,70
953,00-1,90-0,2%954,90957,90944,50
956,80-1,90-0,2%958,70965,90951,80
955,6025,702,69%929,90960,80929,70
929,805,700,61%924,10930,50916,10
919,80-8,90-0,97%928,70929,60910,70
933,60-20,20-2,16%953,80953,80929,30
972,0014,701,51%957,30978,30955,30
957,20-12,60-1,32%969,80969,80945,30
975,009,600,98%965,40978,30964,80
966,40-9,10-0,94%975,50980,10962,90
977,80-7,50-0,77%985,30985,50975,10
980,004,000,41%976,00981,40972,50
977,0013,301,36%963,70977,00963,30
958,2010,001,04%948,20958,20944,40
952,80-2,10-0,22%954,90957,90945,40
953,009,801,03%943,20953,30942,80
943,60-13,30-1,41%956,90957,60940,30
955,40-0,20-0,02%955,60958,30952,40
957,20-5,50-0,57%962,70963,10950,30
962,007,200,75%954,80963,10946,30
954,40-16,30-1,71%970,70972,90949,70
968,20-11,90-1,23%980,10982,20967,10
977,20-4,40-0,45%981,60986,30973,10
982,401,900,19%980,50987,60975,50
977,20-16,50-1,69%993,70997,70976,90
991,8010,201,03%981,60991,80978,90
984,20-0,60-0,06%984,80987,70975,70
986,207,300,74%978,90989,50974,00
979,801,500,15%978,30984,70976,70
976,006,900,71%969,10980,40961,90
968,60-1,20-0,12%969,80972,70958,60
970,400,300,03%970,10987,10967,30
961,205,400,56%955,80974,60953,70
955,00-16,10-1,69%971,10971,90950,30
969,806,500,67%963,30970,90963,30
963,40-17,30-1,8%980,70985,00962,10
976,8010,701,1%966,10980,50966,10
966,00-8,00-0,83%974,00981,70966,00
963,20-7,90-0,82%971,10971,10958,50
949,0012,801,35%936,20949,00926,70
935,6011,801,26%923,80937,40919,50
910,80-4,30-0,47%915,10919,90910,00
915,803,100,34%912,70925,60912,50
918,40-14,10-1,54%932,50934,50913,00
934,802,000,21%932,80942,80927,50
932,00-3,70-0,4%935,70937,40920,30
939,804,100,44%935,70945,30931,70
942,20-9,10-0,97%951,30951,80932,90
951,80-6,30-0,66%958,10961,50951,10
960,006,500,68%953,50963,50950,00
950,006,400,67%943,60950,30941,00
943,60-0,10-0,01%943,70945,60938,60
945,208,500,9%936,70945,20932,00
944,205,700,6%938,50946,30937,50
939,6013,801,47%925,80939,60925,80
928,608,200,88%920,40931,50919,00
Meer weergeven

De getoonde gegevens zijn voor de periode Dec 20, 2024 - Jun 04, 2026.
Gewijzigde, open, gesloten, hoge en lage waarden zijn gebaseerd op de dagelijkse aankoopprijzen voor NG.

Gerelateerde discussies

cyberchi

vorige week

Over egged drop or signs to come?

Dividend day, initial drop matched accordingly as expected, however it's showing signs of continuing recent behaviour. So thoughts? Over egged due to people who held out for the div and then sold up, seasonal drop or something else? Fundamentals are still pretty good with some heavy capex investments planned out for the coming years but still... Curious to know what others interpretations are. Cheers

NoRiskNoFun

3 weken geleden

National Grid FY 2026 earnings 📊

National Grid FY 2026 earnings 📊

ABax1

4 maanden geleden

ATH

🚀🚀🚀🚀infinity and beyond

JdeWolff

8 maanden geleden

Good movement

Nice to see we have broken the resistance. So happy with this stock. Slow and sure, strong dividends and stable.

dariogold

9 maanden geleden

Does this company grow their dividends ?

Does this company grow their dividend ?out of curiosity they appear to have cuts sometimes.For a company that doesn’t pay such a high dividend I think it strange that their dividend policy doesn’t target steady growth. Is this a buy for a dividend portfolio

JdeWolff

10 maanden geleden

Invested

Here for the long term

C177

11 maanden geleden

10 Shares 👛

10 Shares 👛

CJYoung999

11 maanden geleden

HAPPY DIVIDEND DAY❗️

HAPPY DIVIDEND DAY❗️

oliverbrumby

11 maanden geleden

Dividend

National Grid is one of my smallest holdings, dividend payment today will be around £16.21 which I’m going to reinvest. Anyone else reinvesting their dividends today or doing something else with them?

JPB

11 maanden geleden

Divs

What are people's plans with their pocket money today? You putting it back in to NG or you spending it else where? Personally I think i may try to average down my greggs or harbour energy. Only getting around £12 so won't be a chunk in to anything but a lower average else where is my plan. Hope everyone a fantastic day

JdeWolff

11 maanden geleden

Wow, down 3.8% in one day...

Wow, down 3.8% in one day...

ABax1

vorig jaar

Bought at the drop

Anyone bought with the predicted divvy money today at the low?

Investor5

vorig jaar

Broker view of National Grid

This is just for info in case you haven't seen it. LSE, in addition to the forum posts, also includes similar news stories. Proactive occasionally carry interviews as well. Personally, this was one I was watching as I thought they would have so much work going forward. Like football, loads of opinions around. Personally, for income, I have looked elsewhere previously as I find it difficult to look past the companies in the financial sectors. No one can really know the future of course. https://www.proactiveinvestors.co.uk/companies/news/1071991/national-grid-downgraded-on-weakening-returns-1071991.html

Rozza30

vorig jaar

NG whilst everything else seems to be in turmoil

NG whilst everything else seems to be in turmoil

NPH

vorig jaar

Sole Oasis

After a few months of frankly 'dicking around'. NG was the only stock last week that stayed green and 2.54% at that!

pg562

vorig jaar

Great progress today

Can it stay above £10? Perhaps until the ex-dividend date?

ABax1

vorig jaar

Anyone

Anyone see a reason for this mornings drop? Not sure if i've missed some news

Barrow99

vorig jaar

💚

Good to see green again, just hope it can hold and not get spooked around the £10 mark!

Deze pagina kan door community's gemaakte inhoud bevatten waarvoor Trading 212 niet verantwoordelijk is. Doe altijd je eigen onderzoek. Trading 212 is uitsluitend gericht op orderuitvoering. Wij bieden geen beleggingsadvies of portefeuillebeheer.

Aanverwante instrumenten

ProService Building Services Marketplace

-0,03 (-1,06%)

Kibo Energy

0,000 (0,00%)

Yu Group

+12,4 (+0,70%)

Pennon

+5,1 (+1,01%)

East Star Resources

-0,2 (-4,76%)

Severn Trent

+11,9 (+0,41%)

Inspired

0,0 (0,00%)

Northern Electric 8.061% PRF

-0,1 (-0,08%)

OPG Power Ventures

0,0 (0,00%)

United Utilities

+3,2 (+0,24%)

Drax

-0,6 (-0,08%)

Eenergy

+0,1 (+2,00%)

Commissievrij beleggen voor iedereen

Koop en verkoop National Grid PLC GBX +0,1 (0,01%) en meer dan 13.000 wereldwijde aandelenfondsen en ETF's

Er kunnen andere kosten in rekening gebracht worden. Bekijk onze voorwaarden en tarieven.

Bekijk hier onze voorwaarden en kosten

phone

Beleg meteen aandelen

Kies je favoriete bedrijf

Geef aan hoeveel je wilt beleggen

Ontvang je aandelen binnen een paar seconden

Vermogen opbouwen is een gewoonte.
Automatiseer je groei aan de hand van een pie.

Beleg volgens kant-en-klare pies, of stel je eigen verdeling samen uit duizenden aandelen en ETF's

Meer informatie

Meer informatie

Bekijk de video

Beleg zelfs in de duurste aandelen zoals Google, Amazon en Apple.

Bekijk de video

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

London Stock Exchange

Flag pt

Euronext Lissabon

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

London Stock Exchange

Flag pt

Euronext Lissabon

Bekijk alle handelsinstrumenten

24/7-ondersteuning

Gemiddeld binnen 29 seconden reactie

Begin nu vermogen op te bouwen

Sluit je aan bij 5 miljoen gebruikers

Download de app

Rekening openen

Download de mobiele app

qr-code

Alle gepresenteerde statistieken zijn wereldwijd. Het aantal klanten vertegenwoordigt gefinancierde Accounts.

Uitstekend

Beoordeeld met 4,6 / 5 op basis van 93.567 beoordelingen op

Trustpilot

Beoordeeld met 4,6 / 5 op basis van 93.567 beoordelingen op

Trustpilot

Uitgenodigd

Great

Immediate updates, easy to use and manage.

Nick

2 dagen geleden

Uitgenodigd

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Nathan Price

2 dagen geleden

Uitgenodigd

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Russell Lee Dawson

2 dagen geleden

Uitgenodigd

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

John

2 dagen geleden

Uitgenodigd

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Kate Katrina Dreiblathena

2 dagen geleden

Uitgenodigd

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Paul

2 dagen geleden

Uitgenodigd

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Stephen

2 dagen geleden

Uitgenodigd

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Sharon

2 dagen geleden

Uitgenodigd

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Rebecca

2 dagen geleden

Uitgenodigd

So easy

So easy! Makes investing a pleasure

Hayley Brewis

2 dagen geleden

Uitgenodigd

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Kathleen Hugill

2 dagen geleden

Uitgenodigd

Nice app

Great app, very intuitive and simple to use. Gold standard.

Stephen James Millea

2 dagen geleden

Uitgenodigd

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Paul Hemming

2 dagen geleden

Uitgenodigd

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Louise Ashton

2 dagen geleden

Uitgenodigd

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Anne Marinkovich

2 dagen geleden

Uitgenodigd

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Caroline Cox

2 dagen geleden

Uitgenodigd

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Alison Sneddon

2 dagen geleden

Uitgenodigd

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

HV

2 dagen geleden

Uitgenodigd

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Liz

3 dagen geleden

Uitgenodigd

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Andrej Povala

3 dagen geleden

Dit is een aantal positieve klantbeoordelingen

Onze toekenningen

Veelgestelde vragen

Wat is de aandelenkoers van National Grid (NG)?

De huidige prijs van National Grid (NG) is GBX 1.198,6.

Wat is de hoogste koers in 52 weken van NG?

De hoogste koers in 52 weken voor NG is GBX 1.422,3.

Wat is het 52-weeks dieptepunt van NG?

Het 52-weeks dieptepunt voor NG is GBX 1.000,3.

Wat is de wekelijkse prestatie van NG?

In de afgelopen week is de prijs van NG veranderd met -2%.

Wat is de maandelijkse prestatie van NG?

In de afgelopen maand is de prijs van NG veranderd met -8,43%.

Wat is de 3-maandsrendement van NG?

In de afgelopen drie maanden is de prijs van NG met -10,92% veranderd.

Wat is het rendement over 6 maanden van NG?

In de afgelopen zes maanden is de prijs van NG met 4,82%veranderd.

Wat is de jaarlijkse prestatie van NG?

In het afgelopen jaar is de prijs van NG veranderd met 15,19%.