Alles / NYSE / NOK.US

Nokia

Nokia

Commissievrij beleggen

Koop en verkoop fractionele aandelen al vanaf € 1

Info en statistieken

Dagbereik
1D-100,00%
3M-100,00%
1W-100,00%
6M-100,00%
1M-100,00%
1J-100,00%
SYMBOOL
NOK
MARKT
NYSE
ISIN
US6549022043

Datum

Sluiten

Verandering

Verandering (%)

Open

Hoog

Laag

16,450,653,95%15,8016,4915,49
16,73-0,22-1,32%16,9517,4816,38
16,850,311,84%16,5417,1416,42
16,251,207,38%15,0516,5314,92
14,84-0,31-2,09%15,1515,2814,50
15,28-0,57-3,73%15,8515,8515,05
15,68-0,31-1,98%15,9916,0815,51
16,460,482,92%15,9816,6415,65
15,470,785,04%14,6915,8114,55
14,180,563,95%13,6214,2513,60
13,62-0,28-2,06%13,9014,0613,27
13,670,282,05%13,3914,0213,06
13,74-0,59-4,29%14,3314,5113,47
13,950,231,65%13,7214,0913,61
14,46-0,69-4,77%15,1515,2114,27
14,710,916,19%13,8014,8513,44
13,17-0,32-2,43%13,4913,6412,81
13,920,936,68%12,9914,0712,73
12,820,503,9%12,3213,0712,32
12,35-0,43-3,48%12,7812,8612,10
13,19-0,16-1,21%13,3513,5612,98
13,42-0,22-1,64%13,6414,0013,20
13,14-0,25-1,9%13,3913,5512,99
13,300,261,95%13,0413,9112,84
12,910,604,65%12,3112,9512,08
12,460,876,98%11,5912,6211,55
11,300,686,02%10,6211,3410,44
10,760,030,28%10,7311,3210,66
10,46-0,19-1,82%10,6510,9210,29
10,33-0,44-4,26%10,7710,8810,07
9,86-0,41-4,16%10,2710,359,76
10,40-0,15-1,44%10,5510,6910,33
10,600,111,04%10,4910,7110,41
10,31-0,16-1,55%10,4710,4710,16
10,290,181,75%10,1110,329,92
9,99-0,38-3,8%10,3710,409,91
10,35-0,02-0,19%10,3710,5810,11
10,370,615,88%9,7610,519,66
9,46-0,28-2,96%9,749,889,33
9,550,151,57%9,409,709,36
9,440,242,54%9,209,549,07
8,850,252,82%8,608,958,49
8,89-0,27-3,04%9,169,318,81
8,820,748,39%8,088,878,04
8,270,141,69%8,138,458,06
8,040,111,37%7,938,077,76
7,96-0,19-2,39%8,158,257,84
7,98-0,11-1,38%8,098,167,83
8,28-0,19-2,29%8,478,568,22
8,410,020,24%8,398,558,29
8,250,182,18%8,078,318,01
8,060,060,74%8,008,217,92
7,98-0,37-4,64%8,358,447,88
8,300,232,77%8,078,427,97
8,36-0,21-2,51%8,578,678,31
8,550,060,7%8,498,728,34
8,650,293,35%8,368,848,26
8,24-0,18-2,18%8,428,698,15
8,140,010,12%8,138,348,00
7,900,131,65%7,778,037,71
7,80-0,18-2,31%7,988,217,74
7,890,243,04%7,657,937,53
7,740,010,13%7,737,887,66
7,85-0,10-1,27%7,958,007,64
8,15-0,07-0,86%8,228,378,02
8,070,161,98%7,918,217,63
8,260,718,6%7,558,397,55
7,720,232,98%7,497,797,43
7,500,101,33%7,407,537,25
7,570,060,79%7,517,667,51
7,490,010,13%7,487,587,37
7,57-0,04-0,53%7,617,747,51
7,770,131,67%7,647,827,52
7,600,121,58%7,487,647,40
7,430,081,08%7,357,527,28
7,300,233,15%7,077,376,99
7,030,060,85%6,977,116,85
6,97-0,21-3,01%7,187,236,90
7,340,060,82%7,287,387,11
7,08-0,03-0,42%7,117,217,05
7,180,192,65%6,997,226,96
7,070,141,98%6,937,146,93
6,860,121,75%6,746,946,71
6,80-0,05-0,74%6,857,036,69
6,690,101,49%6,596,756,55
6,660,172,55%6,496,716,48
6,430,020,31%6,416,566,33
6,29-0,02-0,32%6,316,476,03
6,820,162,35%6,666,876,57
6,94-0,04-0,58%6,987,126,89
6,910,142,03%6,776,966,77
6,770,020,3%6,756,846,61
6,50-0,03-0,46%6,536,646,46
6,440,071,09%6,376,496,29
6,410,020,31%6,396,596,34
6,55-0,10-1,53%6,656,696,50
6,61-0,02-0,3%6,636,796,57
6,36-0,16-2,52%6,526,636,31
6,52-0,02-0,31%6,546,596,44
6,580,111,67%6,476,616,41
6,480,000%6,486,576,43
6,49-0,08-1,23%6,576,646,40
6,790,030,44%6,766,966,65
6,470,010,15%6,466,526,34
6,50-0,09-1,38%6,596,616,44
6,51-0,12-1,84%6,636,686,44
6,47-0,04-0,62%6,516,536,43
6,51-0,03-0,46%6,546,656,47
6,580,060,91%6,526,636,50
6,62-0,02-0,3%6,646,746,57
6,590,101,52%6,496,646,49
6,530,020,31%6,516,586,47
6,540,010,15%6,536,596,44
6,500,101,54%6,406,566,35
6,38-0,04-0,63%6,426,466,30
6,220,010,16%6,216,306,17
6,290,071,11%6,226,326,14
6,20-0,07-1,13%6,276,316,15
6,27-0,02-0,32%6,296,366,15
6,36-0,11-1,73%6,476,556,32
6,220,050,8%6,176,286,10
6,180,030,49%6,156,286,14
6,150,020,33%6,136,206,08
6,07-0,08-1,32%6,156,196,02
6,16-0,07-1,14%6,236,276,12
6,260,071,12%6,196,306,12
6,190,010,16%6,186,256,13
6,120,000%6,126,216,08
6,08-0,02-0,33%6,106,146,00
6,080,060,99%6,026,156,02
6,060,000%6,066,156,00
6,090,193,12%5,906,125,89
5,94-0,05-0,84%5,996,075,86
5,87-0,33-5,62%6,206,235,83
6,03-0,21-3,48%6,246,275,95
6,640,121,81%6,526,716,48
6,66-0,03-0,45%6,696,806,63
6,730,060,89%6,676,846,54
6,78-0,24-3,54%7,027,256,73
7,020,172,42%6,857,076,78
6,900,030,43%6,876,996,81
6,970,050,72%6,927,206,74
6,84-0,06-0,88%6,906,946,75
6,91-0,07-1,01%6,987,016,79
6,850,000%6,856,916,80
6,81-0,07-1,03%6,887,036,76
7,150,010,14%7,147,237,03
6,91-0,10-1,45%7,017,016,75
7,13-0,07-0,98%7,207,347,03
7,33-0,27-3,68%7,607,667,26
7,771,3517,37%6,428,216,37
6,360,050,79%6,316,466,30
6,300,152,38%6,156,366,11
6,170,304,86%5,876,255,81
5,550,030,54%5,525,655,42
5,58-0,08-1,43%5,665,685,55
5,71-0,02-0,35%5,735,775,64
5,740,030,52%5,715,805,65
5,68-0,04-0,7%5,725,825,61
5,650,183,19%5,475,685,46
5,470,122,19%5,355,535,29
5,25-0,02-0,38%5,275,335,16
5,32-0,02-0,38%5,345,375,23
5,18-0,06-1,16%5,245,285,08
5,170,061,16%5,115,235,06
5,070,061,18%5,015,114,94
4,950,040,81%4,915,074,90
4,900,071,43%4,834,954,83
4,880,051,02%4,834,924,81
4,820,051,04%4,774,884,75
4,810,091,87%4,724,844,68
4,700,051,06%4,654,764,63
4,660,020,43%4,644,704,60
4,68-0,01-0,21%4,694,754,62
4,74-0,06-1,27%4,804,804,66
4,850,051,03%4,804,914,76
4,770,010,21%4,764,864,69
4,74-0,04-0,84%4,784,814,69
4,760,061,26%4,704,814,68
4,700,040,85%4,664,794,59
4,610,061,3%4,554,644,50
4,550,030,66%4,524,594,48
4,510,000%4,514,574,45
4,620,030,65%4,594,654,53
4,570,000%4,574,634,50
4,59-0,02-0,44%4,614,644,54
4,590,030,65%4,564,654,52
4,55-0,01-0,22%4,564,624,49
4,600,143,04%4,464,634,45
4,38-0,04-0,91%4,424,484,32
4,23-0,06-1,42%4,294,324,20
4,300,040,93%4,264,344,24
4,290,010,23%4,284,354,25
4,320,030,69%4,294,374,25
4,29-0,02-0,47%4,314,354,25
4,34-0,02-0,46%4,364,384,29
4,310,030,7%4,284,384,23
4,240,010,24%4,234,284,17
4,24-0,01-0,24%4,254,284,19
4,21-0,08-1,9%4,294,324,18
4,250,112,59%4,144,304,13
4,200,020,48%4,184,284,17
4,13-0,03-0,73%4,164,214,09
4,190,020,48%4,174,264,13
4,140,000%4,144,194,08
4,100,020,49%4,084,154,05
4,10-0,03-0,73%4,134,174,05
4,11-0,06-1,46%4,174,194,05
4,120,030,73%4,094,154,04
4,09-0,01-0,24%4,104,144,03
4,090,030,73%4,064,154,04
4,050,010,25%4,044,083,97
4,080,030,74%4,054,154,03
4,11-0,02-0,49%4,134,194,06
4,180,020,48%4,164,234,11
4,26-0,02-0,47%4,284,354,23
4,33-0,01-0,23%4,344,384,25
4,34-0,06-1,38%4,404,514,29
4,520,132,88%4,394,574,36
4,46-0,27-6,05%4,734,854,31
4,750,020,42%4,734,834,71
4,75-0,03-0,63%4,784,844,71
4,780,000%4,784,844,72
4,750,030,63%4,724,814,66
4,75-0,16-3,37%4,914,924,70
4,88-0,12-2,46%5,005,034,84
4,98-0,01-0,2%4,995,034,92
5,06-0,03-0,59%5,095,145,02
5,10-0,09-1,76%5,195,205,01
5,150,010,19%5,145,235,09
5,130,000%5,135,245,08
5,190,101,93%5,095,225,08
5,200,000%5,205,245,15
5,230,081,53%5,155,275,12
5,180,071,35%5,115,235,10
5,17-0,01-0,19%5,185,215,09
5,160,112,13%5,055,205,01
5,17-0,06-1,16%5,235,235,12
5,200,000%5,205,305,15
5,170,132,51%5,045,215,01
5,13-0,07-1,36%5,205,215,07
5,17-0,01-0,19%5,185,225,09
5,15-0,09-1,75%5,245,295,11
5,300,050,94%5,255,415,24
5,19-0,03-0,58%5,225,275,14
5,320,010,19%5,315,375,25
5,28-0,08-1,52%5,365,375,24
5,35-0,07-1,31%5,425,445,31
5,430,000%5,435,475,34
5,41-0,03-0,55%5,445,475,37
5,39-0,07-1,3%5,465,495,34
5,410,030,55%5,385,485,34
5,340,050,94%5,295,395,23
5,310,061,13%5,255,355,19
5,220,020,38%5,205,265,15
5,35-0,06-1,12%5,415,425,29
5,39-0,01-0,19%5,405,455,33
5,41-0,05-0,92%5,465,475,35
5,340,030,56%5,315,395,24
5,360,010,19%5,355,435,30
5,340,000%5,345,415,24
5,310,030,56%5,285,355,22
5,240,091,72%5,155,285,15
5,190,040,77%5,155,235,11
5,190,061,16%5,135,235,08
5,09-0,14-2,75%5,235,235,06
5,180,000%5,185,245,14
5,200,050,96%5,155,235,10
5,090,040,79%5,055,145,02
5,030,020,4%5,015,094,96
5,060,040,79%5,025,104,97
5,030,050,99%4,985,094,98
5,010,030,6%4,985,094,97
5,060,061,19%5,005,104,97
4,990,000%4,995,084,96
4,990,040,8%4,955,014,87
4,970,071,41%4,905,034,89
4,91-0,04-0,81%4,954,984,87
4,990,030,6%4,965,024,91
4,86-0,07-1,44%4,934,984,69
5,310,040,75%5,275,375,24
5,280,030,57%5,255,335,19
5,07-0,05-0,99%5,125,174,99
5,110,000%5,115,205,08
5,080,000%5,085,205,03
5,140,061,17%5,085,195,01
4,98-0,02-0,4%5,005,064,92
4,960,132,62%4,835,024,79
4,82-0,07-1,45%4,894,924,69
4,930,346,9%4,594,984,51
4,65-0,07-1,51%4,724,934,56
4,680,040,85%4,644,984,56
4,78-0,10-2,09%4,884,954,73
4,98-0,10-2,01%5,085,234,95
5,350,061,12%5,295,415,25
5,34-0,08-1,5%5,425,445,27
5,270,050,95%5,225,315,15
5,21-0,09-1,73%5,305,355,17
5,20-0,04-0,77%5,245,305,14
5,26-0,11-2,09%5,375,395,23
5,33-0,04-0,75%5,375,425,29
5,330,020,38%5,315,395,28
5,310,020,38%5,295,385,25
5,330,030,56%5,305,395,26
5,36-0,02-0,37%5,385,455,29
5,420,010,18%5,415,505,34
5,390,040,74%5,355,435,32
5,330,071,31%5,265,385,25
5,200,010,19%5,195,275,14
5,200,020,38%5,185,255,11
5,15-0,04-0,78%5,195,285,07
5,14-0,09-1,75%5,235,315,05
5,230,030,57%5,205,295,13
5,160,000%5,165,265,10
5,170,203,87%4,975,214,95
4,88-0,18-3,69%5,065,064,84
5,01-0,09-1,8%5,105,184,94
4,800,010,21%4,794,864,70
4,83-0,09-1,86%4,924,934,78
4,90-0,02-0,41%4,925,014,86
4,990,030,6%4,965,034,89
4,90-0,11-2,24%5,015,024,87
4,94-0,05-1,01%4,995,064,90
4,990,040,8%4,955,044,93
4,950,040,81%4,914,984,87
4,990,000%4,995,054,94
4,99-0,05-1%5,045,094,94
4,990,071,4%4,925,034,92
5,010,112,2%4,905,044,84
4,900,071,43%4,834,934,77
4,83-0,01-0,21%4,844,904,80
4,810,020,42%4,794,864,75
4,79-0,04-0,84%4,834,874,73
4,800,061,25%4,744,824,68
4,720,112,33%4,614,744,59
4,620,102,16%4,524,734,51
4,60-0,02-0,43%4,624,734,57
4,70-0,14-2,98%4,844,864,65
4,440,000%4,444,534,38
4,46-0,05-1,12%4,514,544,39
4,50-0,07-1,56%4,574,594,42
4,51-0,05-1,11%4,564,584,45
4,690,071,49%4,624,734,61
4,61-0,05-1,08%4,664,694,57
4,61-0,02-0,43%4,634,664,54
4,51-0,02-0,44%4,534,574,45
4,44-0,05-1,13%4,494,504,38
4,610,020,43%4,594,674,57
4,51-0,02-0,44%4,534,574,45
4,470,030,67%4,444,514,39
4,52-0,03-0,66%4,554,594,47
4,660,061,29%4,604,704,56
4,63-0,07-1,51%4,704,714,59
4,560,061,32%4,504,614,46
4,480,030,67%4,454,534,39
4,46-0,04-0,9%4,504,514,39
4,43-0,01-0,23%4,444,464,36
4,42-0,04-0,9%4,464,504,38
4,480,000%4,484,524,42
4,470,010,22%4,464,574,43
4,490,081,78%4,414,524,40
4,450,000%4,454,494,38
4,430,071,58%4,364,484,32
4,430,020,45%4,414,504,37
4,39-0,10-2,28%4,494,574,35

Gerelateerde discussies

MrKingKong

1 uur geleden

On the road to $20

On the road to $20

Dbzblitz88

2 uur geleden

Don't know about you guys but it's not as bad as originally thought

Was looking like a bloodbath earlier things have improved way more than I'd thought. Early days still of course.

Dbzblitz88

8 uur geleden

Is it possible to see a red reversal to green if everyone buys the dip today?

Will it reduce the deficit later if everyone buys at the 15.70 dip?

RedMario

19 uur geleden

Early black Friday

Early black Friday

Dbzblitz88

19 uur geleden

From 17.50 to 16 is this a healthy pullback?

Start of the week was around 15 think we'll hold at 16 ISH from now to start of next week? Anyone else buying the dips now also?

Sant1ie

20 uur geleden

Buying more

Don’t think there’s really a cause for this dip. Mostly every stock has been red today. I’m looking to buy more round this area hopefully and we see a change tomorrow

Wazaaaa

23 uur geleden

?

Guys i got in on 17.15 can you tell me what u expect in few months can we see some stedy grow or is it bouncing all the time ?

jackforman15

gisteren

Ring ring

Ring ring

Sant1ie

gisteren

Added

Added an extra 20 shares from that nice dip we just got. Hopefully we can hold above 17 firmly today.

MrDeanK

gisteren

Just topped up

Just topped up

Sam123443

gisteren

17

Struggling at 17$ be interesting to see how this plays out today absolutely boomed in the evening so will be a juicy one today. What’s everyone’s crystal balls saying

JTdoestrades

gisteren

Long live Nokia 🫡

Long live Nokia 🫡

Jay1038

eergisteren

Looks good to me 🤣

Looks good to me 🤣

Sant1ie

eergisteren

Looking good.

Back at the $17 resistance hopefully we can push past

RedMario

eergisteren

Resistance $16.95

We need to break through resistance. It's teasing up and down. A little bit push $17 is reachable

Sant1ie

eergisteren

In for long term

In for long term

sptl

eergisteren

Teasing me

doing backflips if it’s 17 and stays

sptl

eergisteren

17

Things we like to see a strong 17..

Dbzblitz88

3 dagen geleden

We all thinking all time high tomorrow or Wednesday?

Brilliant green day today and much needed. It's still early in the week you think we'll see another all time high?

MrDeanK

3 dagen geleden

Nice one

Nice one

Deze pagina kan door community's gemaakte inhoud bevatten waarvoor Trading 212 niet verantwoordelijk is. Doe altijd je eigen onderzoek. Trading 212 is uitsluitend gericht op orderuitvoering. Wij bieden geen beleggingsadvies of portefeuillebeheer.

Commissievrij beleggen voor iedereen

Koop en verkoop Nokia Oyj $ -0,27 (1,61%) en meer dan 13.000 wereldwijde aandelenfondsen en ETF's

Er kunnen andere kosten in rekening gebracht worden. Bekijk onze voorwaarden en tarieven.

Bekijk hier onze voorwaarden en kosten

phone

Beleg meteen aandelen

Kies je favoriete bedrijf

Geef aan hoeveel je wilt beleggen

Ontvang je aandelen binnen een paar seconden

Vermogen opbouwen is een gewoonte.
Automatiseer je groei aan de hand van een pie.

Beleg volgens kant-en-klare pies, of stel je eigen verdeling samen uit duizenden aandelen en ETF's

Meer informatie

Meer informatie

Bekijk de video

Beleg zelfs in de duurste aandelen zoals Google, Amazon en Apple.

Bekijk de video

Bekijk alle handelsinstrumenten

24/7-ondersteuning

Gemiddeld binnen 29 seconden reactie

Begin nu vermogen op te bouwen

Sluit je aan bij 5 miljoen gebruikers

Download de app

Rekening openen

Download de mobiele app

qr-code

Alle gepresenteerde statistieken zijn wereldwijd. Het aantal klanten vertegenwoordigt gefinancierde Accounts.

Uitstekend

Beoordeeld met 4,6 / 5 op basis van 93.595 beoordelingen op

Trustpilot

Beoordeeld met 4,6 / 5 op basis van 93.595 beoordelingen op

Trustpilot

Uitgenodigd

Great

Immediate updates, easy to use and manage.

Uitgenodigd

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Uitgenodigd

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Uitgenodigd

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

Uitgenodigd

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Uitgenodigd

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Uitgenodigd

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Uitgenodigd

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Uitgenodigd

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Uitgenodigd

So easy

So easy! Makes investing a pleasure

Uitgenodigd

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Uitgenodigd

Nice app

Great app, very intuitive and simple to use. Gold standard.

Uitgenodigd

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Uitgenodigd

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Uitgenodigd

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Uitgenodigd

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Uitgenodigd

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Uitgenodigd

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

Uitgenodigd

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Uitgenodigd

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Dit is een aantal positieve klantbeoordelingen

Onze toekenningen

Veelgestelde vragen

Wat is de aandelenkoers van Nokia (NOK)?

De huidige prijs van Nokia (NOK) is $ 16,46.

Wat is de hoogste koers in 52 weken van NOK?

De hoogste koers in 52 weken voor NOK is $ 17,48.

Wat is het 52-weeks dieptepunt van NOK?

Het 52-weeks dieptepunt voor NOK is $ 3,97.

Wat is de wekelijkse prestatie van NOK?

In de afgelopen week is de prijs van NOK veranderd met 7,72%.

Wat is de maandelijkse prestatie van NOK?

In de afgelopen maand is de prijs van NOK veranderd met 23,76%.

Wat is de 3-maandsrendement van NOK?

In de afgelopen drie maanden is de prijs van NOK met 103,97% veranderd.

Wat is het rendement over 6 maanden van NOK?

In de afgelopen zes maanden is de prijs van NOK met 162,94%veranderd.

Wat is de jaarlijkse prestatie van NOK?

In het afgelopen jaar is de prijs van NOK veranderd met 208,24%.