1D
1W
1M
3M
1J
MAX
jct49
3 weken geleden
why
close only , watched it since 6 and can’t do anything.. any other apps that you can use
Nuvve
NVVE
Nuvve
Commissievrij beleggen
Koop en verkoop fractionele aandelen al vanaf € 1
Datum
Sluiten
Verandering
Verandering (%)
Open
Hoog
Laag
1,10-0,10-9,09%1,201,201,09
1,100,1614,55%0,941,220,94
0,900,000%0,901,040,85
0,950,000%0,951,020,88
0,950,044,21%0,911,000,90
0,95-0,05-5,26%1,001,020,89
1,00-0,05-5%1,051,050,88
1,09-0,11-10,09%1,201,251,00
1,19-0,05-4,2%1,241,280,95
1,23-0,49-39,84%1,721,731,22
1,57-0,72-45,86%2,292,351,50
2,42-0,80-33,06%3,223,532,19
3,23-2,27-70,28%5,5010,502,51
5,79-1,96-33,85%7,757,755,59
7,07-0,55-7,78%7,628,336,92
8,070,496,07%7,589,506,79
7,830,060,77%7,7711,106,65
8,38-3,81-45,47%12,1912,357,47
21,564,3520,18%17,2135,7817,21
15,800,402,53%15,4017,6814,05
15,663,0119,22%12,6520,4011,19
13,674,1330,21%9,5420,739,21
8,780,8810,02%7,909,867,06
8,493,3539,46%5,1411,974,93
5,190,366,94%4,835,194,37
4,89-1,08-22,09%5,976,343,79
5,76-0,63-10,94%6,396,705,76
6,47-0,37-5,72%6,847,195,86
7,150,7510,49%6,407,826,30
6,220,193,05%6,036,305,61
5,900,132,2%5,776,085,64
5,65-0,24-4,25%5,896,305,63
5,69-0,88-15,47%6,576,575,67
6,06-0,24-3,96%6,306,545,87
6,30-0,41-6,51%6,716,936,30
6,570,010,15%6,566,936,30
6,54-0,08-1,22%6,627,026,48
6,44-0,40-6,21%6,846,846,44
6,970,568,03%6,417,206,41
6,29-0,37-5,88%6,666,756,29
6,75-0,09-1,33%6,846,846,48
6,660,527,81%6,146,666,14
6,750,7611,26%5,996,825,96
5,90-0,28-4,75%6,186,185,81
6,06-0,64-10,56%6,706,705,76
6,750,456,67%6,306,846,30
6,30-0,26-4,13%6,566,796,17
6,58-0,44-6,69%7,027,136,36
6,57-0,16-2,44%6,737,076,48
6,94-0,59-8,5%7,537,646,68
7,690,496,37%7,207,736,45
6,530,233,52%6,306,776,30
6,29-0,55-8,74%6,846,866,05
6,860,000%6,867,756,56
6,41-0,40-6,24%6,817,206,30
6,21-0,23-3,7%6,446,486,12
6,39-0,21-3,29%6,606,616,31
6,73-0,96-14,26%7,697,746,60
7,360,222,99%7,147,366,68
7,37-0,68-9,23%8,058,057,02
7,430,8811,84%6,557,736,33
6,660,243,6%6,426,666,21
6,330,030,47%6,306,486,16
6,28-0,03-0,48%6,316,506,16
6,34-0,48-7,57%6,826,896,12
6,630,334,98%6,306,806,04
6,260,253,99%6,016,305,76
5,820,081,37%5,746,215,59
5,67-0,09-1,59%5,765,945,22
5,28-0,17-3,22%5,456,415,22
5,56-0,11-1,98%5,675,685,25
5,870,244,09%5,636,125,34
6,15-0,87-14,15%7,027,204,16
8,900,080,9%8,829,068,35
8,70-0,66-7,59%9,369,368,54
9,53-0,64-6,72%10,1710,299,31
9,91-0,71-7,16%10,6211,039,73
10,55-0,25-2,37%10,8010,9810,08
10,78-0,56-5,19%11,3411,349,74
11,12-0,94-8,45%12,0612,0910,80
12,090,483,97%11,6112,1511,16
11,651,6614,25%9,9912,429,99
10,80-0,53-4,91%11,3311,539,93
12,091,8315,14%10,2614,8310,13
9,940,232,31%9,7110,809,54
9,360,040,43%9,329,799,32
9,31-1,17-12,57%10,4810,489,10
10,18-0,35-3,44%10,5310,7210,16
10,530,474,46%10,0611,1410,06
10,37-1,51-14,56%11,8811,9110,04
11,96-0,73-6,1%12,6913,3211,70
12,05-2,35-19,5%14,4014,5411,89
13,87-0,80-5,77%14,6714,7413,72
14,74-0,02-0,14%14,7615,0414,40
15,12-0,54-3,57%15,6615,6614,58
15,170,775,08%14,4015,6614,04
14,610,050,34%14,5614,6214,19
14,420,161,11%14,2614,6713,68
14,27-0,50-3,5%14,7714,9312,60
15,070,493,25%14,5815,0714,05
14,94-0,22-1,47%15,1615,1614,48
15,180,241,58%14,9415,1814,40
14,85-0,81-5,45%15,6615,7914,72
16,100,794,91%15,3116,2014,42
15,810,734,62%15,0815,8314,49
15,030,130,86%14,9015,2914,04
15,75-1,44-9,14%17,1917,8012,96
16,74-5,04-30,11%21,7821,9616,74
22,500,904%21,6023,2220,52
22,863,6015,75%19,2622,8618,54
18,54-1,08-5,83%19,6219,6218,54
19,980,723,6%19,2620,3418,90
18,90-2,34-12,38%21,2421,2418,36
21,240,180,85%21,0621,6019,98
20,700,361,74%20,3420,8819,80
19,620,542,75%19,0820,1618,54
19,26-0,54-2,8%19,8019,9818,18
20,34-0,54-2,65%20,8822,3219,80
21,601,085%20,5221,6019,80
21,062,8813,68%18,1822,5018,00
18,90-1,62-8,57%20,5220,8818,18
21,06-0,36-1,71%21,4221,9620,70
21,24-4,14-19,49%25,3825,5620,52
25,022,5210,07%22,5025,2022,50
22,68-3,96-17,46%26,6426,6421,96
26,28-1,08-4,11%27,3627,3625,38
26,282,168,22%24,1226,4623,76
22,50-6,84-30,4%29,3430,6022,50
30,60-1,80-5,88%32,4033,3030,06
32,220,902,79%31,3232,2229,16
32,043,4210,67%28,6232,2227,54
28,44-2,88-10,13%31,3231,5027,36
31,86-3,42-10,73%35,2835,2830,60
35,46-3,06-8,63%38,5239,9633,48
39,421,263,2%38,1641,2234,92
41,76-9,72-23,28%51,4852,7439,78
44,28-1,62-3,66%45,9047,1643,20
45,36-7,20-15,87%52,5653,2841,76
52,92-0,18-0,34%53,1062,4652,56
52,38-4,32-8,25%56,7056,8852,38
58,68-10,26-17,48%68,9471,2856,70
68,04-4,68-6,88%72,7275,2466,78
70,384,506,39%65,8872,7265,88
66,962,163,23%64,8079,0264,80
63,54-1,80-2,83%65,3469,3061,56
67,50-10,80-16%78,3079,2066,78
84,78-1,26-1,49%86,04101,5270,56
63,1822,6835,9%40,5079,0240,50
39,60-1,80-4,55%41,4041,4035,64
41,40-2,52-6,09%43,9243,9240,32
43,562,164,96%41,4044,1038,16
45,72-1,26-2,76%46,9847,1642,84
45,90-3,60-7,84%49,5050,4045,18
47,34-8,46-17,87%55,8055,8046,80
56,522,344,14%54,1857,0649,32
54,54-5,58-10,23%60,1260,6653,64
61,02-12,06-19,76%73,0873,0860,30
69,300,721,04%68,5874,5268,58
68,582,884,2%65,7068,9461,20
66,061,081,63%64,9873,2664,98
67,140,000%67,1472,0063,18
73,26-3,24-4,42%76,5079,9257,78
76,14-10,26-13,48%86,4089,2870,20
79,271,732,18%77,5489,6474,52
77,54-16,06-20,71%93,6096,5573,51
120,96-14,90-12,32%135,86135,86118,44
130,544,903,75%125,64141,70121,90
124,92-4,46-3,57%129,38130,39120,96
126,94-6,98-5,5%133,92134,64125,42
131,11-2,09-1,59%133,20136,80127,01
131,984,043,06%127,94132,77120,24
128,02-5,18-4,05%133,20138,82128,02
131,40-12,02-9,15%143,42149,83124,13
170,21-13,53-7,95%183,74184,18158,40
184,18-3,02-1,64%187,20212,26182,45
194,4029,3015,07%165,10208,80163,66
172,8013,828%158,98176,40158,62
184,18-6,62-3,59%190,80195,62159,55
118,15-18,65-15,79%136,80144,00118,01
140,11-2,45-1,75%142,56155,16137,66
143,713,312,3%140,40166,32138,96
157,68-0,72-0,46%158,40179,57154,87
187,13-56,30-30,09%243,43252,00173,81
342,5847,2413,79%295,34464,40252,00
112,463,963,52%108,50113,90104,98
115,06-0,86-0,75%115,92118,37112,18
119,30-0,08-0,07%119,38122,26115,92
120,96-2,88-2,38%123,84126,29110,95
137,9528,2220,46%109,73141,62105,12
138,24-88,56-64,06%226,80237,46137,30
151,20-7,20-4,76%158,40172,08147,82
162,9415,349,41%147,60176,76144,00
151,200,000%151,20155,16148,32
152,42-3,82-2,51%156,24157,46149,33
155,52-3,96-2,55%159,48163,94151,92
161,21-10,87-6,74%172,08172,66158,98
169,343,382%165,96177,12164,59
162,726,984,29%155,74176,26155,52
155,454,252,73%151,20162,43147,60
153,65-10,51-6,84%164,16164,16151,63
160,427,064,4%153,36166,18153,36
163,447,924,85%155,52167,04154,80
156,74-7,35-4,69%164,09165,60146,16
164,95-0,22-0,13%165,17165,53152,86
164,23-8,14-4,96%172,37178,63159,48
178,135,332,99%172,80179,50151,27
171,14-17,86-10,44%189,00189,00166,39
182,16-9,43-5,18%191,59205,06180,36
190,87-6,41-3,36%197,28202,97181,51
205,992,451,19%203,54207,50196,20
196,92-6,91-3,51%203,83207,65188,21
202,758,354,12%194,40211,46193,75
203,401,800,88%201,60213,98192,89
200,529,724,85%190,80201,60180,72
190,0810,085,3%180,00198,00175,54
169,13-3,67-2,17%172,80177,05165,60
175,68-3,60-2,05%179,28179,28163,44
165,31-5,11-3,09%170,42175,25161,71
166,32-6,62-3,98%172,94180,79164,16
180,430,430,24%180,00193,75176,83
183,10-7,12-3,89%190,22194,33179,06
185,987,714,15%178,27190,80176,47
177,55-9,43-5,31%186,98189,65176,83
185,4014,767,96%170,64186,98166,32
175,253,171,81%172,08176,40169,20
176,11-10,15-5,76%186,26186,26170,78
179,21-4,39-2,45%183,60188,86174,67
186,264,462,39%181,80191,81180,07
186,9115,488,28%171,43190,80169,20
172,80-28,08-16,25%200,88200,88164,74
181,8716,278,95%165,60192,10165,60
187,2028,8015,38%158,40283,61158,40
160,49-25,27-15,75%185,76186,05145,51
186,98-51,92-27,77%238,90239,90129,67
247,18-10,80-4,37%257,98267,62240,05
262,15-7,85-2,99%270,00271,94247,75
277,20-32,40-11,69%309,60316,80271,01
310,39-26,86-8,65%337,25337,25306,72
329,26-5,54-1,68%334,80354,96329,26
336,89-4,03-1,2%340,92344,95332,14
342,143,811,11%338,33354,74335,52
341,57-29,45-8,62%371,02380,16334,37
375,7066,1017,59%309,60379,37309,60
307,87-37,73-12,26%345,60352,51296,35
344,88-16,92-4,91%361,80381,60335,95
369,43-2,81-0,76%372,24381,60363,60
381,9621,965,75%360,00399,53351,36
444,1715,773,55%428,40446,33421,56
430,788,862,06%421,92436,68403,99
429,627,341,71%422,28432,00397,08
431,2869,7016,16%361,58450,86360,22
362,16-5,04-1,39%367,20393,41353,23
374,54-15,70-4,19%390,24394,70360,72
390,021,220,31%388,80399,53367,99
392,47-39,53-10,07%432,00432,00372,96
435,6060,4813,88%375,12450,22360,58
379,80-19,80-5,21%399,60415,80345,53
417,46-72,14-17,28%489,60499,82412,56
489,74-7,06-1,44%496,80518,33489,60
479,23-46,37-9,68%525,60525,60475,56
533,234,030,76%529,20561,60496,80
516,89-48,02-9,29%564,91564,91460,80
540,50-72,29-13,37%612,79626,33491,04
620,93-27,00-4,35%647,93655,20612,00
638,5026,504,15%612,00652,39608,47
605,45-13,75-2,27%619,20647,14604,80
621,86-29,16-4,69%651,02668,88600,91
662,4014,402,17%648,00702,72618,19
638,64-24,55-3,84%663,19681,41619,20
673,203,600,53%669,60691,20661,03
676,73-21,96-3,25%698,69712,73655,27
672,05-33,55-4,99%705,60748,80612,07
784,8050,406,42%734,40792,00712,80
741,60-14,40-1,94%756,00810,00727,20
741,6050,406,8%691,20763,20691,20
681,05-29,59-4,34%710,64712,80663,19
705,60-14,40-2,04%720,00770,40705,60
720,000,000%720,00741,60670,32
727,2036,004,95%691,20734,40666,36
682,4955,158,08%627,34697,68597,60
627,34-45,86-7,31%673,20673,20615,67
673,2024,123,58%649,08684,00629,71
649,01-70,99-10,94%720,00726,91648,72
741,600,000%741,60755,86705,60
741,60-7,20-0,97%748,80784,80720,00
763,20-21,60-2,83%784,80806,40727,20
763,207,200,94%756,00849,60727,20
856,80-201,60-23,53%1.058,401.058,40741,60
1.087,2072,006,62%1.015,201.094,40972,00
979,2057,605,88%921,601.101,60878,40
986,4079,208,03%907,201.008,00885,60
900,00144,0016%756,00900,00741,60
770,40-14,40-1,87%784,80813,60748,80
828,00-36,00-4,35%864,00871,20799,20
856,80-64,80-7,56%921,60943,20842,40
921,607,200,78%914,401.008,00907,20
928,8014,401,55%914,40993,60856,80
900,00-165,60-18,4%1.065,601.080,00878,40
1.072,80100,809,4%972,001.288,80964,80
878,40-14,40-1,64%892,801.011,60828,00
806,4050,406,25%756,001.015,20705,60
756,00-72,00-9,52%828,00828,00741,60
788,4099,9412,68%688,46792,00675,14
660,9620,163,05%640,80669,24624,10
698,2628,664,1%669,60812,30669,60
665,643,380,51%662,26756,00627,12
650,099,291,43%640,80653,26604,80
651,89-8,71-1,34%660,60680,40648,00
684,00-79,20-11,58%763,20813,60640,80
799,20-7,20-0,9%806,40842,40748,80
792,00-144,00-18,18%936,00950,40662,40
1.044,00-115,20-11,03%1.159,201.216,801.022,40
1.137,60-338,40-29,75%1.476,001.728,001.008,00
2.001,60813,6040,65%1.188,002.552,401.130,47
820,8086,4010,53%734,401.133,93712,80
756,0086,4011,43%669,60777,60644,40
669,60-57,60-8,6%727,20727,20635,40
745,2010,801,45%734,40756,07691,20
734,4079,2010,78%655,20777,60655,20
663,62-1,66-0,25%665,28665,28633,82
647,35-0,65-0,1%648,00668,16597,60
674,6465,459,7%609,19676,08590,40
620,64-27,36-4,41%648,00676,80590,40
655,5614,762,25%640,80664,85640,80
655,200,000%655,20655,20640,80
655,20-46,80-7,14%702,00712,80655,20
662,4014,402,17%648,00662,40626,40
648,00-50,40-7,78%698,40698,40641,16
691,13-28,87-4,18%720,00720,00653,11
734,40-14,40-1,96%748,80748,80724,25
727,2021,602,97%705,60727,20661,61
698,4050,407,22%648,00701,86640,80
659,81-9,79-1,48%669,60676,80641,52
662,40-14,40-2,17%676,80676,80612,72
673,3418,142,69%655,20681,84592,42
644,40-10,80-1,68%655,20681,84604,80
633,67-61,85-9,76%695,52695,52590,40
717,05-74,95-10,45%792,00799,20684,00
813,6028,803,54%784,80835,20756,00
777,60-14,40-1,85%792,00799,20720,00
792,0064,808,18%727,20835,20720,00
1.087,20-129,60-11,92%1.216,801.216,801.072,80
1.166,407,200,62%1.159,201.224,001.152,00
1.188,00-57,60-4,85%1.245,601.260,001.123,20
1.173,6028,802,45%1.144,801.202,401.101,60
1.152,00-21,60-1,87%1.173,601.202,401.137,60
1.173,60-64,80-5,52%1.238,401.238,401.123,20
1.166,40136,8011,73%1.029,601.188,001.008,00
1.036,8050,404,86%986,401.044,00986,40
993,60-28,80-2,9%1.022,401.058,40979,20
1.008,00-43,20-4,29%1.051,201.051,20957,60
1.072,80-93,60-8,72%1.166,401.173,601.022,40
1.159,20-14,40-1,24%1.173,601.195,201.137,60
1.180,807,200,61%1.173,601.202,401.137,60
1.159,20-21,60-1,86%1.180,801.267,201.144,80
1.216,8079,206,51%1.137,601.252,801.087,20
1.123,20-79,20-7,05%1.202,401.202,401.080,00
1.202,4043,203,59%1.159,201.216,801.072,80
1.188,00-64,80-5,45%1.252,801.375,201.152,00
1.173,60-223,20-19,02%1.396,801.418,401.036,80
1.404,00-36,00-2,56%1.440,001.476,001.224,00
1.569,60-115,20-7,34%1.684,801.857,601.526,40
1.944,00-1.180,80-60,74%3.124,803.528,001.814,40
1.728,00-7,20-0,42%1.735,201.735,201.663,20
1.735,2021,601,24%1.713,601.814,401.663,20
Deze pagina kan door community's gemaakte inhoud bevatten waarvoor Trading 212 niet verantwoordelijk is. Doe altijd je eigen onderzoek. Trading 212 is uitsluitend gericht op orderuitvoering. Wij bieden geen beleggingsadvies of portefeuillebeheer.
Aanverwante instrumenten
Commissievrij beleggen voor iedereen
Koop en verkoop Nuvve Holding Corp $ +0,0148 (1,35%) en meer dan 13.000 wereldwijde aandelenfondsen en ETF'sEr kunnen andere kosten in rekening gebracht worden. Bekijk onze voorwaarden en tarieven.
Bekijk hier onze voorwaarden en kosten
Beleg meteen aandelen
Vermogen opbouwen is een gewoonte.
Automatiseer je groei aan de hand van een pie.
Beleg volgens kant-en-klare pies, of stel je eigen verdeling samen uit duizenden aandelen en ETF's
Beleg zelfs in de duurste aandelen zoals Google, Amazon en Apple.
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
24/7-ondersteuning
Gemiddeld binnen 29 seconden reactie
Begin nu vermogen op te bouwen
Sluit je aan bij 5 miljoen gebruikers
Download de mobiele app
Alle gepresenteerde statistieken zijn wereldwijd. Het aantal klanten vertegenwoordigt gefinancierde Accounts.
Uitstekend
Beoordeeld met 4,6 / 5 op basis van 100.071 beoordelingen op
Trustpilot
Beoordeeld met 4,6 / 5 op basis van 100.071 beoordelingen op
Trustpilot
Uitgenodigd
Excellent app
Excellent app, very easy to use. Great rates of interest and no trading cost.
Uitgenodigd
Kudos to the mobile app designers and developers.
Im using T212 for about 6 months and it has earned my trust. No errors, no crashes, no hidden fees, active community and enough financial tools to manage my investments.
Uitgenodigd
Easy to use
Easy to use. Not to complicated HUD. Fast money deposits.
Uitgenodigd
Easy access
I like I can check every day on my progress and if I wanted to can withdraw money easily. Access I think is the key word.
Uitgenodigd
It’s a great app and very easy to use
It’s a great app and very easy to use. No complications, perfect way to build wealth.
Uitgenodigd
Seeing a daily amount of interest is so…
Seeing a daily amount of interest is so helpful. And transaction are done instantly. I am very happy
Uitgenodigd
Transparent & East to Navigate
Easy to set up, useful to see the interest accruing each day and easy ti find your way round the app.
Uitgenodigd
Great app
Great app. All information at your fingertips. I’m not a massive investor but enjoying great interest rate on my cash ISA.
Uitgenodigd
Great website
Great website, easy to navigate. Money paid out on time and in the bank within seconds of withdrawal request. Highly recommend.
Uitgenodigd
I find the app very easy to use
I find the app very easy to use, and interface is simple and easy.
Uitgenodigd
App is very convenient even for the…
App is very convenient even for the unexperienced investor or beginner. Usability is very well thought out and intuitive. I used a couple of other apps and no-one is even close to Trading 212
Uitgenodigd
I have been using trading 212 for two…
I have been using trading 212 for two years. They give useful videos for first time investors as I found it daunting at first. I really love the auto invest feature It makes managing my investments easy.
Uitgenodigd
Very easy to use, visually helpful
Very easy to use. It's a great place to keep your ready cash if you're not sure how to invest. A reasonable % rate and fully accessible.
Uitgenodigd
It’s very easy and quick to use
It’s very easy and quick to use. Perfect for easy access savings accounts.
Uitgenodigd
Great interface and Great benefits
Easy to use and can be used for free if you are careful with usage, handles taxes automatically on Dividends and is good interface for beginners and intermediates alike
Uitgenodigd
Daily information with no pressure
Daily information with no pressure. Allowed to run my account my way.
Uitgenodigd
Easy to use platform for beginners
Great UI, easy platform to use to manage funds and invest. Plenty of instruments to choose from and 10/10
Uitgenodigd
Great Investment App
Great app, great UI and investments are easy to see and manage. Love the pies feature too.
Uitgenodigd
Best investment platform
Have been using Trading212 for 8 years now and have nothing but positive things to say about it. Brilliant platform, very easy to use.
Uitgenodigd
Easy to see. Just very easy to keep track of how my…
Just very easy to keep track of how my account is going. I'm supplied with a statement every month without having to request it.
Dit is een aantal positieve klantbeoordelingen
Onze toekenningen
