Jun 05, 2026 3.994,00 -28,03 -0,7% 4.022,03 4.088,02 3.994,00
Jun 04, 2026 4.006,00 65,97 1,65% 3.940,03 4.031,98 3.931,97
Jun 03, 2026 3.948,00 -37,99 -0,96% 3.985,99 4.020,03 3.916,03
Jun 02, 2026 3.976,00 -14,02 -0,35% 3.990,02 3.998,02 3.908,03
Jun 01, 2026 3.976,00 -153,97 -3,87% 4.129,97 4.129,97 3.976,00
May 29, 2026 4.120,00 -17,99 -0,44% 4.137,99 4.148,03 4.107,98
May 28, 2026 4.120,00 -13,97 -0,34% 4.133,97 4.171,99 4.103,97
May 27, 2026 4.146,00 -27,99 -0,68% 4.173,99 4.217,98 4.138,01
May 26, 2026 4.188,00 28,02 0,67% 4.159,98 4.192,03 4.140,01
May 22, 2026 4.098,00 -26,03 -0,64% 4.124,03 4.126,03 4.073,98
May 21, 2026 4.072,00 22,01 0,54% 4.049,99 4.096,02 4.049,97
May 20, 2026 4.080,00 7,97 0,2% 4.072,03 4.120,01 4.010,03
May 19, 2026 4.040,00 -8,01 -0,2% 4.048,01 4.120,01 4.036,02
May 18, 2026 4.038,00 -52,01 -1,29% 4.090,01 4.108,01 4.019,97
May 15, 2026 4.050,00 -40,01 -0,99% 4.090,01 4.090,01 4.005,97
May 14, 2026 4.060,00 -40,02 -0,99% 4.100,02 4.134,01 4.048,02
May 13, 2026 4.126,00 -3,98 -0,1% 4.129,98 4.168,03 4.067,99
May 12, 2026 4.146,00 36,01 0,87% 4.109,99 4.167,99 4.074,03
May 11, 2026 4.168,00 18,02 0,43% 4.149,98 4.189,99 4.137,97
May 08, 2026 4.144,00 -17,97 -0,43% 4.161,97 4.166,03 4.096,01
May 07, 2026 4.176,00 36,01 0,86% 4.139,99 4.184,03 4.108,01
May 06, 2026 4.114,00 64,03 1,56% 4.049,97 4.144,03 4.029,98
May 05, 2026 4.070,00 5,98 0,15% 4.064,02 4.107,98 4.061,98
May 01, 2026 4.144,00 71,99 1,74% 4.072,01 4.144,00 4.066,02
Apr 30, 2026 4.090,00 -52,03 -1,27% 4.142,03 4.142,03 4.050,03
Apr 29, 2026 4.140,00 -59,97 -1,45% 4.199,97 4.238,02 4.140,00
Apr 28, 2026 4.156,00 -46,01 -1,11% 4.202,01 4.210,03 4.115,99
Apr 27, 2026 4.180,00 -2,03 -0,05% 4.182,03 4.231,97 4.165,99
Apr 24, 2026 4.220,00 -37,97 -0,9% 4.257,97 4.288,03 4.146,01
Apr 23, 2026 4.322,00 -41,99 -0,97% 4.363,99 4.363,99 4.299,97
Apr 22, 2026 4.364,00 -8,02 -0,18% 4.372,02 4.390,02 4.344,01
Apr 21, 2026 4.390,00 -5,99 -0,14% 4.395,99 4.418,03 4.363,98
Apr 20, 2026 4.354,00 -44,03 -1,01% 4.398,03 4.401,98 4.340,02
Apr 17, 2026 4.406,00 53,98 1,23% 4.352,02 4.456,03 4.330,02
Apr 16, 2026 4.322,00 30,01 0,69% 4.291,99 4.417,99 4.287,99
Apr 15, 2026 4.274,00 30,02 0,7% 4.243,98 4.295,99 4.230,01
Apr 14, 2026 4.234,00 61,99 1,46% 4.172,01 4.244,02 4.172,01
Apr 13, 2026 4.126,00 56,02 1,36% 4.069,98 4.149,98 4.062,01
Apr 10, 2026 4.152,00 -13,99 -0,34% 4.165,99 4.195,98 4.141,97
Apr 09, 2026 4.080,00 -70,01 -1,72% 4.150,01 4.209,99 4.080,00
Apr 08, 2026 4.216,00 -104,03 -2,47% 4.320,03 4.426,03 4.212,02
Apr 07, 2026 4.022,00 -57,97 -1,44% 4.079,97 4.150,03 4.017,99
Apr 02, 2026 4.088,00 31,98 0,78% 4.056,02 4.099,98 3.909,97
Apr 01, 2026 4.066,00 -14,01 -0,34% 4.080,01 4.122,03 4.019,99
Mar 31, 2026 3.904,00 -48,03 -1,23% 3.952,03 4.001,97 3.904,00
Mar 30, 2026 3.936,00 48,02 1,22% 3.887,98 4.006,03 3.881,97
Mar 27, 2026 3.858,00 -113,98 -2,95% 3.971,98 3.971,98 3.812,01
Mar 26, 2026 3.960,00 -115,99 -2,93% 4.075,99 4.075,99 3.943,98
Mar 25, 2026 4.128,00 163,98 3,97% 3.964,02 4.128,00 3.964,02
Mar 24, 2026 3.970,00 -42,02 -1,06% 4.012,02 4.072,02 3.909,97
Mar 23, 2026 3.956,00 89,97 2,27% 3.866,03 4.030,03 3.823,98
Mar 20, 2026 3.880,00 -36,01 -0,93% 3.916,01 3.998,03 3.861,99
Mar 19, 2026 3.886,00 -101,98 -2,62% 3.987,98 4.016,03 3.861,99
Mar 18, 2026 4.034,00 -114,01 -2,83% 4.148,01 4.211,97 4.034,00
Mar 17, 2026 4.120,00 -29,99 -0,73% 4.149,99 4.191,99 4.104,02
Mar 16, 2026 4.130,00 -83,99 -2,03% 4.213,99 4.232,02 4.130,00
Mar 13, 2026 4.154,00 2,02 0,05% 4.151,98 4.252,03 4.126,02
Mar 12, 2026 4.188,00 6,01 0,14% 4.181,99 4.225,99 4.149,97
Mar 11, 2026 4.218,00 -15,98 -0,38% 4.233,98 4.331,97 4.205,97
Mar 10, 2026 4.232,00 159,98 3,78% 4.072,02 4.317,97 4.072,01
Mar 09, 2026 4.004,00 105,98 2,65% 3.898,02 4.004,00 3.898,02
Mar 06, 2026 3.966,00 -187,97 -4,74% 4.153,97 4.160,01 3.966,00
Mar 05, 2026 4.132,00 -78,03 -1,89% 4.210,03 4.300,02 4.132,00
Mar 04, 2026 4.198,00 67,98 1,62% 4.130,02 4.208,02 4.107,98
Mar 03, 2026 4.150,00 -100,01 -2,41% 4.250,01 4.258,03 4.099,99
Mar 02, 2026 4.220,00 -73,99 -1,75% 4.293,99 4.293,99 4.202,01
Feb 27, 2026 4.322,00 32,02 0,74% 4.289,98 4.354,03 4.289,97
Feb 26, 2026 4.284,00 49,97 1,17% 4.234,03 4.322,02 4.234,03
Feb 25, 2026 4.202,00 8,03 0,19% 4.193,97 4.268,01 4.193,97
Feb 24, 2026 4.192,00 -82,03 -1,96% 4.274,03 4.283,99 4.192,00
Feb 23, 2026 4.230,00 -189,97 -4,49% 4.419,97 4.458,01 4.197,97
Feb 20, 2026 4.428,00 -7,99 -0,18% 4.435,99 4.480,03 4.417,98
Feb 19, 2026 4.420,00 -72,03 -1,63% 4.492,03 4.494,02 4.396,02
Feb 18, 2026 4.486,00 73,97 1,65% 4.412,03 4.524,03 4.412,01
Feb 17, 2026 4.438,00 7,98 0,18% 4.430,02 4.468,02 4.400,02
Feb 16, 2026 4.406,00 -28,01 -0,64% 4.434,01 4.472,02 4.392,01
Feb 13, 2026 4.406,00 -14,02 -0,32% 4.420,02 4.519,99 4.406,00
Feb 12, 2026 4.382,00 -238,03 -5,43% 4.620,03 4.624,02 4.359,98
Feb 11, 2026 4.522,00 -103,97 -2,3% 4.625,97 4.670,03 4.522,00
Feb 10, 2026 4.614,00 64,03 1,39% 4.549,97 4.618,02 4.529,99
Feb 09, 2026 4.530,00 -7,98 -0,18% 4.537,98 4.585,98 4.502,01
Feb 06, 2026 4.502,00 -9,98 -0,22% 4.511,98 4.521,97 4.471,97
Feb 05, 2026 4.542,00 -53,99 -1,19% 4.595,99 4.654,03 4.541,98
Feb 04, 2026 4.540,00 49,98 1,1% 4.490,02 4.608,02 4.468,01
Feb 03, 2026 4.476,00 -138,01 -3,08% 4.614,01 4.670,03 4.476,00
Feb 02, 2026 4.616,00 82,03 1,78% 4.533,97 4.702,01 4.515,99
Jan 30, 2026 4.560,00 26,02 0,57% 4.533,98 4.560,00 4.498,03
Jan 29, 2026 4.516,00 -20,03 -0,44% 4.536,03 4.561,99 4.460,01
Jan 28, 2026 4.598,00 33,99 0,74% 4.564,01 4.600,01 4.519,98
Jan 27, 2026 4.548,00 -87,98 -1,93% 4.635,98 4.664,02 4.548,00
Jan 26, 2026 4.646,00 91,97 1,98% 4.554,03 4.674,03 4.554,03
Jan 23, 2026 4.550,00 -68,03 -1,5% 4.618,03 4.672,03 4.550,00
Jan 22, 2026 4.632,00 53,97 1,17% 4.578,03 4.700,01 4.571,97
Jan 21, 2026 4.544,00 79,97 1,76% 4.464,03 4.610,03 4.464,03
Jan 20, 2026 4.442,00 -65,98 -1,49% 4.507,98 4.538,01 4.422,02
Jan 19, 2026 4.576,00 -47,98 -1,05% 4.623,98 4.646,02 4.576,00
Jan 16, 2026 4.644,00 -115,99 -2,5% 4.759,99 4.762,02 4.639,97
Jan 15, 2026 4.748,00 -111,99 -2,36% 4.859,99 4.896,01 4.748,00
Jan 14, 2026 4.766,00 -105,99 -2,22% 4.871,99 4.920,03 4.766,00
Jan 13, 2026 4.850,00 101,98 2,1% 4.748,02 4.912,02 4.748,02
Jan 12, 2026 4.722,00 12,01 0,25% 4.709,99 4.759,99 4.691,99
Jan 09, 2026 4.674,00 47,97 1,03% 4.626,03 4.685,98 4.609,97
Jan 08, 2026 4.616,00 -12,03 -0,26% 4.628,03 4.653,97 4.609,97
Jan 07, 2026 4.604,00 -116,01 -2,52% 4.720,01 4.738,02 4.604,00
Jan 06, 2026 4.656,00 -121,97 -2,62% 4.777,97 4.783,99 4.656,00
Jan 05, 2026 4.776,00 -72,03 -1,51% 4.848,03 4.862,01 4.776,00
Jan 02, 2026 4.824,00 -59,97 -1,24% 4.883,97 4.908,03 4.803,98
Dec 31, 2025 4.846,00 36,01 0,74% 4.809,99 4.850,01 4.798,03
Dec 30, 2025 4.794,00 -34,03 -0,71% 4.828,03 4.836,03 4.794,00
Dec 29, 2025 4.822,00 -66,01 -1,37% 4.888,01 4.900,02 4.822,00
Dec 24, 2025 4.902,00 55,97 1,14% 4.846,03 4.920,02 4.841,97
Dec 23, 2025 4.850,00 11,97 0,25% 4.838,03 4.856,03 4.813,99
Dec 22, 2025 4.800,00 -99,99 -2,08% 4.899,99 4.904,02 4.800,00
Dec 19, 2025 4.898,00 7,99 0,16% 4.890,01 4.962,03 4.890,01
Dec 18, 2025 4.932,00 -43,99 -0,89% 4.975,99 5.000,03 4.931,98
Dec 17, 2025 4.968,00 -62,03 -1,25% 5.030,03 5.075,02 4.968,00
Dec 16, 2025 4.992,00 -23,01 -0,46% 5.015,01 5.030,03 4.976,03
Dec 15, 2025 5.040,00 55,99 1,11% 4.984,01 5.069,99 4.969,99
Dec 12, 2025 4.936,00 -84,01 -1,7% 5.020,01 5.085,03 4.936,00
Dec 11, 2025 4.984,00 -25,99 -0,52% 5.009,99 5.030,03 4.984,00
Dec 10, 2025 5.030,00 -14,99 -0,3% 5.044,99 5.060,03 5.029,98
Dec 09, 2025 5.015,00 -24,99 -0,5% 5.039,99 5.050,01 5.010,02
Dec 08, 2025 5.090,00 74,99 1,47% 5.015,01 5.090,00 5.005,02
Dec 05, 2025 5.010,00 9,98 0,2% 5.000,02 5.035,03 4.999,99
Dec 04, 2025 4.990,00 70,03 1,4% 4.919,97 5.010,01 4.916,01
Dec 03, 2025 4.910,00 -0,02 -0% 4.910,02 4.932,03 4.878,01
Dec 02, 2025 4.914,00 -5,98 -0,12% 4.919,98 4.954,03 4.911,98
Dec 01, 2025 4.928,00 28,03 0,57% 4.899,97 4.954,03 4.899,97
Nov 28, 2025 4.910,00 32,03 0,65% 4.877,97 4.942,03 4.877,97
Nov 27, 2025 4.866,00 2,01 0,04% 4.863,99 4.892,01 4.857,99
Nov 26, 2025 4.888,00 8,02 0,16% 4.879,98 4.915,98 4.878,02
Nov 25, 2025 4.856,00 27,97 0,58% 4.828,03 4.863,99 4.794,02
Nov 24, 2025 4.792,00 29,98 0,63% 4.762,02 4.832,02 4.761,99
Nov 21, 2025 4.688,00 -9,98 -0,21% 4.697,98 4.742,02 4.658,03
Nov 20, 2025 4.810,00 -3,99 -0,08% 4.813,99 4.911,98 4.810,00
Nov 19, 2025 4.780,00 98,03 2,05% 4.681,97 4.780,01 4.669,97
Nov 18, 2025 4.696,00 36,01 0,77% 4.659,99 4.724,01 4.637,97
Nov 17, 2025 4.758,00 110,02 2,31% 4.647,98 4.784,02 4.647,98
Nov 14, 2025 4.636,00 -15,98 -0,34% 4.651,98 4.654,03 4.550,01
Nov 13, 2025 4.682,00 -94,02 -2,01% 4.776,02 4.785,99 4.659,97
Nov 12, 2025 4.788,00 -21,99 -0,46% 4.809,99 4.872,01 4.788,00
Nov 11, 2025 4.802,00 46,02 0,96% 4.755,98 4.818,01 4.751,97
Nov 10, 2025 4.730,00 39,99 0,85% 4.690,01 4.770,03 4.690,01
Nov 07, 2025 4.620,00 -110,03 -2,38% 4.730,03 4.742,02 4.620,00
Nov 06, 2025 4.714,00 -63,98 -1,36% 4.777,98 4.799,98 4.714,00
Nov 05, 2025 4.796,00 68,03 1,42% 4.727,97 4.802,01 4.699,97
Nov 04, 2025 4.730,00 -31,97 -0,68% 4.761,97 4.784,02 4.717,99
Nov 03, 2025 4.772,00 -22,01 -0,46% 4.794,01 4.814,03 4.769,98
Oct 31, 2025 4.820,00 10,03 0,21% 4.809,97 4.835,99 4.749,97
Oct 30, 2025 4.802,00 -41,98 -0,87% 4.843,98 4.843,99 4.765,99
Oct 29, 2025 4.852,00 50,03 1,03% 4.801,97 4.852,00 4.789,97
Oct 28, 2025 4.798,00 25,99 0,54% 4.772,01 4.802,03 4.740,03
Oct 27, 2025 4.760,00 -2,02 -0,04% 4.762,02 4.780,02 4.727,97
Oct 24, 2025 4.740,00 56,01 1,18% 4.683,99 4.754,01 4.674,02
Oct 23, 2025 4.704,00 67,99 1,45% 4.636,01 4.715,98 4.617,99
Oct 22, 2025 4.636,00 -2,02 -0,04% 4.638,02 4.732,03 4.636,00
Oct 21, 2025 4.620,00 17,98 0,39% 4.602,02 4.662,03 4.593,99
Oct 20, 2025 4.598,00 27,99 0,61% 4.570,01 4.616,03 4.537,99
Oct 17, 2025 4.560,00 49,98 1,1% 4.510,02 4.560,00 4.438,02
Oct 16, 2025 4.564,00 -112,02 -2,45% 4.676,02 4.676,02 4.564,00
Oct 15, 2025 4.670,00 74,01 1,58% 4.595,99 4.670,00 4.585,98
Oct 14, 2025 4.536,00 -77,97 -1,72% 4.613,97 4.614,01 4.536,00
Oct 13, 2025 4.602,00 -39,97 -0,87% 4.641,97 4.641,97 4.568,02
Oct 10, 2025 4.630,00 -89,98 -1,94% 4.719,98 4.746,02 4.614,01
Oct 09, 2025 4.716,00 6,01 0,13% 4.709,99 4.724,03 4.669,97
Oct 08, 2025 4.706,00 26,02 0,55% 4.679,98 4.718,03 4.665,98
Oct 07, 2025 4.686,00 35,97 0,77% 4.650,03 4.714,03 4.643,97
Oct 06, 2025 4.646,00 10,02 0,22% 4.635,98 4.690,03 4.629,99
Oct 03, 2025 4.634,00 -18,02 -0,39% 4.652,02 4.705,99 4.631,97
Oct 02, 2025 4.658,00 66,03 1,42% 4.591,97 4.697,97 4.591,97
Oct 01, 2025 4.582,00 4,01 0,09% 4.577,99 4.592,03 4.538,03
Sep 30, 2025 4.614,00 -99,98 -2,17% 4.713,98 4.728,03 4.567,98
Sep 29, 2025 4.726,00 33,99 0,72% 4.692,01 4.760,01 4.683,97
Sep 26, 2025 4.660,00 -20,02 -0,43% 4.680,02 4.711,99 4.653,97
Sep 25, 2025 4.692,00 -37,97 -0,81% 4.729,97 4.729,97 4.675,99
Sep 24, 2025 4.740,00 -16,02 -0,34% 4.756,02 4.790,03 4.740,00
Sep 23, 2025 4.776,00 4,01 0,08% 4.771,99 4.776,01 4.749,97
Sep 22, 2025 4.752,00 -49,98 -1,05% 4.801,98 4.809,99 4.731,98
Sep 19, 2025 4.810,00 39,99 0,83% 4.770,01 4.820,01 4.751,98
Sep 18, 2025 4.760,00 49,98 1,05% 4.710,02 4.760,00 4.708,03
Sep 17, 2025 4.692,00 2,02 0,04% 4.689,98 4.722,03 4.682,03
Sep 16, 2025 4.662,00 -74,02 -1,59% 4.736,02 4.736,02 4.650,03
Sep 15, 2025 4.706,00 -5,99 -0,13% 4.711,99 4.745,98 4.657,98
Sep 12, 2025 4.680,00 56,03 1,2% 4.623,97 4.717,97 4.615,99
Sep 11, 2025 4.632,00 47,99 1,04% 4.584,01 4.632,00 4.581,98
Sep 10, 2025 4.560,00 70,02 1,54% 4.489,98 4.607,99 4.489,98
Sep 09, 2025 4.484,00 18,03 0,4% 4.465,97 4.528,03 4.457,99
Sep 08, 2025 4.452,00 34,03 0,76% 4.417,97 4.456,03 4.417,97
Sep 05, 2025 4.420,00 -28,03 -0,63% 4.448,03 4.476,03 4.418,01
Sep 04, 2025 4.418,00 32,02 0,72% 4.385,98 4.434,03 4.377,97
Sep 03, 2025 4.342,00 -13,99 -0,32% 4.355,99 4.384,02 4.330,02
Sep 02, 2025 4.330,00 -27,98 -0,65% 4.357,98 4.384,03 4.283,97
Sep 01, 2025 4.368,00 19,97 0,46% 4.348,03 4.374,01 4.316,03
Aug 29, 2025 4.314,00 -54,03 -1,25% 4.368,03 4.396,02 4.308,03
Aug 28, 2025 4.356,00 19,98 0,46% 4.336,02 4.356,02 4.323,99
Aug 27, 2025 4.318,00 14,02 0,32% 4.303,98 4.354,01 4.302,01
Aug 26, 2025 4.272,00 12,01 0,28% 4.259,99 4.308,03 4.234,03
Aug 22, 2025 4.292,00 63,98 1,49% 4.228,02 4.326,02 4.206,03
Aug 21, 2025 4.206,00 -44,02 -1,05% 4.250,02 4.283,98 4.206,00
Aug 20, 2025 4.244,00 -11,98 -0,28% 4.255,98 4.276,03 4.209,99
Aug 19, 2025 4.256,00 -16,01 -0,38% 4.272,01 4.298,02 4.229,98
Aug 18, 2025 4.234,00 32,02 0,76% 4.201,98 4.265,97 4.201,98
Aug 15, 2025 4.200,00 -42,03 -1% 4.242,03 4.251,99 4.183,97
Aug 14, 2025 4.190,00 2,26 0,05% 4.187,74 4.233,11 4.173,98
Aug 13, 2025 4.202,00 -7,99 -0,19% 4.209,99 4.242,03 4.201,97
Aug 12, 2025 4.200,00 78,01 1,86% 4.121,99 4.226,02 4.118,01
Aug 11, 2025 4.104,00 60,02 1,46% 4.043,98 4.144,01 4.026,03
Aug 08, 2025 4.012,00 -33,99 -0,85% 4.045,99 4.045,99 3.990,01
Aug 07, 2025 4.004,00 -94,03 -2,35% 4.098,03 4.124,01 4.004,00
Aug 06, 2025 4.050,00 -51,98 -1,28% 4.101,98 4.125,99 4.050,00
Aug 05, 2025 4.072,00 -71,98 -1,77% 4.143,98 4.175,98 4.072,00
Aug 04, 2025 4.102,00 -53,99 -1,32% 4.155,99 4.229,98 4.102,00
Aug 01, 2025 4.154,00 -52,03 -1,25% 4.206,03 4.206,03 4.099,98
Jul 31, 2025 4.244,00 29,98 0,71% 4.214,02 4.262,02 4.211,98
Jul 30, 2025 4.194,00 124,01 2,96% 4.069,99 4.219,98 4.069,99
Jul 29, 2025 4.064,00 -124,02 -3,05% 4.188,02 4.206,03 4.064,00
Jul 28, 2025 4.164,00 -107,99 -2,59% 4.271,99 4.304,03 4.164,00
Jul 25, 2025 4.246,00 17,97 0,42% 4.228,03 4.283,99 4.202,01
Jul 24, 2025 4.236,00 -18,02 -0,43% 4.254,02 4.266,03 4.223,97
Jul 23, 2025 4.256,00 -19,98 -0,47% 4.275,98 4.310,03 4.233,99
Jul 22, 2025 4.260,00 57,99 1,36% 4.202,01 4.262,02 4.182,03
Jul 21, 2025 4.212,00 -2,03 -0,05% 4.214,03 4.238,03 4.206,01
Jul 18, 2025 4.198,00 12,02 0,29% 4.185,98 4.222,03 4.183,97
Jul 17, 2025 4.162,00 17,99 0,43% 4.144,01 4.240,03 4.144,01
Jul 16, 2025 4.100,00 -49,97 -1,22% 4.149,97 4.182,03 4.100,00
Jul 15, 2025 4.180,00 -1,97 -0,05% 4.181,97 4.224,02 4.161,97
Jul 14, 2025 4.190,00 37,99 0,91% 4.152,01 4.190,00 4.133,97
Jul 11, 2025 4.158,00 -35,99 -0,87% 4.193,99 4.205,97 4.127,98
Jul 10, 2025 4.168,00 35,98 0,86% 4.132,02 4.218,02 4.121,98
Jul 09, 2025 4.110,00 12,01 0,29% 4.097,99 4.144,02 4.086,03
Jul 08, 2025 4.088,00 -7,97 -0,19% 4.095,97 4.153,97 4.088,00
Jul 07, 2025 4.132,00 -6,02 -0,15% 4.138,02 4.152,02 4.104,01
Jul 04, 2025 4.140,00 54,03 1,31% 4.085,97 4.171,99 4.070,02
Jul 03, 2025 4.120,00 109,99 2,67% 4.010,01 4.127,97 4.010,01
Jul 02, 2025 3.998,00 62,01 1,55% 3.935,99 4.046,02 3.924,03
Jul 01, 2025 3.944,00 88,03 2,23% 3.855,97 3.954,02 3.855,97
Jun 30, 2025 3.890,00 -34,02 -0,87% 3.924,02 3.952,03 3.890,00
Jun 27, 2025 3.920,00 0,02 0% 3.919,98 3.930,02 3.877,99
Jun 26, 2025 3.868,00 56,03 1,45% 3.811,97 3.878,01 3.811,97
Jun 25, 2025 3.838,00 2,03 0,05% 3.835,97 3.886,01 3.813,97
Jun 24, 2025 3.808,00 -4,02 -0,11% 3.812,02 3.885,99 3.791,97
Jun 23, 2025 3.780,00 -44,01 -1,16% 3.824,01 3.828,02 3.755,97
Jun 20, 2025 3.828,00 -29,98 -0,78% 3.857,98 3.879,97 3.828,00
Jun 19, 2025 3.834,00 -77,97 -2,03% 3.911,97 3.911,97 3.815,97
Jun 18, 2025 3.906,00 24,02 0,61% 3.881,98 3.906,00 3.866,01
Jun 17, 2025 3.872,00 6,03 0,16% 3.865,97 3.900,02 3.844,01
Jun 16, 2025 3.916,00 50,01 1,28% 3.865,99 3.916,03 3.865,99
Jun 13, 2025 3.896,00 43,97 1,13% 3.852,03 3.896,00 3.822,01
Jun 12, 2025 3.868,00 -94,01 -2,43% 3.962,01 3.972,01 3.868,00
Jun 11, 2025 3.956,00 17,97 0,45% 3.938,03 3.988,01 3.927,99
Jun 10, 2025 3.938,00 36,01 0,91% 3.901,99 3.950,03 3.893,99
Jun 09, 2025 3.886,00 -11,98 -0,31% 3.897,98 3.908,03 3.857,97
Jun 06, 2025 3.864,00 17,98 0,47% 3.846,02 3.903,98 3.844,03
Jun 05, 2025 3.846,00 -63,97 -1,66% 3.909,97 3.940,02 3.835,98
Jun 04, 2025 3.940,00 11,97 0,3% 3.928,03 3.952,03 3.885,99
Jun 03, 2025 3.924,00 19,97 0,51% 3.904,03 3.958,01 3.881,99
Jun 02, 2025 3.878,00 -22,03 -0,57% 3.900,03 3.930,02 3.873,98
May 30, 2025 3.914,00 -57,98 -1,48% 3.971,98 3.972,02 3.911,98
May 29, 2025 3.946,00 -53,97 -1,37% 3.999,97 4.046,01 3.915,99
May 28, 2025 3.954,00 31,99 0,81% 3.922,01 3.955,99 3.889,98
May 27, 2025 3.876,00 -1,99 -0,05% 3.877,99 3.912,03 3.837,97
May 23, 2025 3.828,00 -31,99 -0,84% 3.859,99 3.904,02 3.744,01
May 22, 2025 3.856,00 122,03 3,16% 3.733,97 3.865,99 3.701,97
May 21, 2025 3.726,00 -14,03 -0,38% 3.740,03 3.748,03 3.676,03
May 20, 2025 3.742,00 -6,01 -0,16% 3.748,01 3.776,01 3.723,98
May 19, 2025 3.740,00 -28,02 -0,75% 3.768,02 3.768,02 3.666,03
May 16, 2025 3.798,00 52,03 1,37% 3.745,97 3.807,97 3.737,97
May 15, 2025 3.734,00 -36,01 -0,96% 3.770,01 3.779,98 3.709,97
May 14, 2025 3.746,00 -43,97 -1,17% 3.789,97 3.790,03 3.743,99
May 13, 2025 3.782,00 5,97 0,16% 3.776,03 3.794,02 3.753,98
May 12, 2025 3.762,00 58,01 1,54% 3.703,99 3.800,03 3.697,99
May 09, 2025 3.612,00 -48,01 -1,33% 3.660,01 3.664,03 3.588,03
May 08, 2025 3.634,00 -24,02 -0,66% 3.658,02 3.700,02 3.619,98
May 07, 2025 3.614,00 -23,99 -0,66% 3.637,99 3.654,03 3.604,01
May 06, 2025 3.602,00 -31,97 -0,89% 3.633,97 3.649,99 3.588,01
May 02, 2025 3.634,00 50,02 1,38% 3.583,98 3.670,03 3.571,98
May 01, 2025 3.578,00 -25,98 -0,73% 3.603,98 3.659,99 3.560,02
Apr 30, 2025 3.560,00 -33,97 -0,95% 3.593,97 3.680,02 3.560,00
Apr 29, 2025 3.586,00 -41,97 -1,17% 3.627,97 3.666,02 3.567,98
Apr 28, 2025 3.588,00 40,01 1,12% 3.547,99 3.610,01 3.547,99
Apr 25, 2025 3.548,00 -16,03 -0,45% 3.564,03 3.594,03 3.531,97
Apr 24, 2025 3.514,00 -3,99 -0,11% 3.517,99 3.531,99 3.474,01
Apr 23, 2025 3.484,00 34,02 0,98% 3.449,98 3.563,99 3.440,01
Apr 22, 2025 3.362,00 34,03 1,01% 3.327,97 3.372,02 3.296,03
Apr 17, 2025 3.414,00 71,97 2,11% 3.342,03 3.414,00 3.283,97
Apr 16, 2025 3.300,00 -78,03 -2,36% 3.378,03 3.378,03 3.300,00
Apr 15, 2025 3.352,00 -48,03 -1,43% 3.400,03 3.432,03 3.352,00
Apr 14, 2025 3.390,00 -37,99 -1,12% 3.427,99 3.465,97 3.370,01
Apr 11, 2025 3.332,00 -116,03 -3,48% 3.448,03 3.448,03 3.332,00
Apr 10, 2025 3.402,00 -148,03 -4,35% 3.550,03 3.678,02 3.343,98
Apr 09, 2025 3.244,00 -101,98 -3,14% 3.345,98 3.359,97 3.211,98
Apr 08, 2025 3.416,00 108,02 3,16% 3.307,98 3.444,03 3.307,98
Apr 07, 2025 3.298,00 39,97 1,21% 3.258,03 3.417,97 3.068,03
Apr 04, 2025 3.372,00 -298,01 -8,84% 3.670,01 3.670,01 3.334,01
Apr 03, 2025 3.628,00 -61,99 -1,71% 3.689,99 3.716,03 3.601,97
Apr 02, 2025 3.816,00 7,98 0,21% 3.808,02 3.831,98 3.740,01
Apr 01, 2025 3.808,00 60,03 1,58% 3.747,97 3.814,03 3.743,97
Mar 31, 2025 3.736,00 -51,98 -1,39% 3.787,98 3.801,99 3.680,02
Mar 28, 2025 3.810,00 -34,01 -0,89% 3.844,01 3.852,03 3.788,03
Mar 27, 2025 3.846,00 27,99 0,73% 3.818,01 3.868,02 3.799,98
Mar 26, 2025 3.848,00 -44,02 -1,14% 3.892,02 3.920,03 3.848,00
Mar 25, 2025 3.876,00 -33,97 -0,88% 3.909,97 3.926,02 3.876,00
Mar 24, 2025 3.906,00 84,01 2,15% 3.821,99 3.914,03 3.821,99
Mar 21, 2025 3.758,00 -37,98 -1,01% 3.795,98 3.822,01 3.758,00
Mar 20, 2025 3.796,00 57,97 1,53% 3.738,03 3.813,99 3.738,03
Mar 19, 2025 3.690,00 -20,03 -0,54% 3.710,03 3.722,03 3.683,98
Mar 18, 2025 3.670,00 -60,02 -1,64% 3.730,02 3.750,03 3.670,00
Mar 17, 2025 3.700,00 60,02 1,62% 3.639,98 3.760,01 3.637,98
Mar 14, 2025 3.640,00 5,97 0,16% 3.634,03 3.677,99 3.599,97
Mar 13, 2025 3.672,00 -56,03 -1,53% 3.728,03 3.728,03 3.643,98
Mar 12, 2025 3.724,00 -81,99 -2,2% 3.805,99 3.848,02 3.723,97
Mar 11, 2025 3.792,00 -10,03 -0,26% 3.802,03 3.857,98 3.767,98
Mar 10, 2025 3.794,00 -137,98 -3,64% 3.931,98 3.953,98 3.785,97
Mar 07, 2025 3.910,00 -47,97 -1,23% 3.957,97 3.985,98 3.910,00
Mar 06, 2025 3.982,00 -107,98 -2,71% 4.089,98 4.131,99 3.966,01
Mar 05, 2025 4.036,00 -24,03 -0,6% 4.060,03 4.128,01 4.036,00
Mar 04, 2025 4.026,00 -163,97 -4,07% 4.189,97 4.189,97 3.995,99
Mar 03, 2025 4.208,00 -42,03 -1% 4.250,03 4.292,03 4.208,00
Feb 28, 2025 4.256,00 -11,99 -0,28% 4.267,99 4.300,03 4.234,03
Feb 27, 2025 4.292,00 -59,99 -1,4% 4.351,99 4.351,99 4.237,97
Feb 26, 2025 4.352,00 11,98 0,28% 4.340,02 4.352,00 4.293,98
Feb 25, 2025 4.282,00 -77,99 -1,82% 4.359,99 4.371,99 4.265,97
Feb 24, 2025 4.374,00 -43,97 -1,01% 4.417,97 4.417,97 4.331,97
Feb 21, 2025 4.450,00 -49,97 -1,12% 4.499,97 4.507,99 4.445,99
Feb 20, 2025 4.482,00 -58,02 -1,29% 4.540,02 4.548,01 4.464,01
Feb 19, 2025 4.540,00 12,02 0,26% 4.527,98 4.554,03 4.495,98
Feb 18, 2025 4.488,00 -41,99 -0,94% 4.529,99 4.539,99 4.486,03
Feb 17, 2025 4.498,00 -2,01 -0,04% 4.500,01 4.536,01 4.495,98
Feb 14, 2025 4.496,00 44,01 0,98% 4.451,99 4.537,99 4.451,99
Feb 13, 2025 4.460,00 -2,01 -0,05% 4.462,01 4.540,03 4.447,99
Feb 12, 2025 4.430,00 -2,02 -0,05% 4.432,02 4.460,01 4.427,99
Feb 11, 2025 4.450,00 91,97 2,07% 4.358,03 4.450,00 4.358,03
Feb 10, 2025 4.366,00 118,03 2,7% 4.247,97 4.366,00 4.228,03
Feb 07, 2025 4.246,00 64,02 1,51% 4.181,98 4.246,00 4.180,03
Feb 06, 2025 4.172,00 90,02 2,16% 4.081,98 4.186,02 4.081,98
Feb 05, 2025 4.064,00 -45,97 -1,13% 4.109,97 4.117,98 4.061,98
Feb 04, 2025 4.118,00 2,03 0,05% 4.115,97 4.146,03 4.113,98
Feb 03, 2025 4.112,00 -105,99 -2,58% 4.217,99 4.217,99 4.109,98
Jan 31, 2025 4.282,00 55,99 1,31% 4.226,01 4.282,00 4.223,97
Jan 30, 2025 4.230,00 122,02 2,88% 4.107,98 4.230,00 4.107,98
Jan 29, 2025 4.154,00 -64,02 -1,54% 4.218,02 4.230,01 4.154,00
Jan 28, 2025 4.180,00 30,01 0,72% 4.149,99 4.232,03 4.143,99
Jan 27, 2025 4.150,00 -50,01 -1,21% 4.200,01 4.203,97 4.085,97
Jan 24, 2025 4.174,00 -77,99 -1,87% 4.251,99 4.278,01 4.165,97
Jan 23, 2025 4.236,00 26,03 0,61% 4.209,97 4.257,99 4.179,97
Jan 22, 2025 4.204,00 -64,01 -1,52% 4.268,01 4.282,03 4.191,98
Jan 21, 2025 4.182,00 -134,02 -3,2% 4.316,02 4.331,97 4.182,00
Jan 20, 2025 4.300,00 84,03 1,95% 4.215,97 4.335,97 4.215,97
Jan 17, 2025 4.228,00 -5,97 -0,14% 4.233,97 4.314,01 4.199,99
Jan 16, 2025 4.202,00 -87,99 -2,09% 4.289,99 4.330,03 4.195,97
Jan 15, 2025 4.264,00 116,02 2,72% 4.147,98 4.283,99 4.147,98
Jan 14, 2025 4.146,00 127,97 3,09% 4.018,03 4.220,02 4.012,01
Jan 13, 2025 4.050,00 -4,02 -0,1% 4.054,02 4.098,03 4.027,98
Jan 10, 2025 4.080,00 -49,98 -1,22% 4.129,98 4.198,03 4.056,01
Jan 09, 2025 4.164,00 47,97 1,15% 4.116,03 4.201,98 4.113,97
Jan 08, 2025 4.116,00 105,97 2,57% 4.010,03 4.116,00 4.002,02
Jan 07, 2025 4.018,00 -40,01 -1% 4.058,01 4.097,98 4.016,02
Jan 06, 2025 4.110,00 84,01 2,04% 4.025,99 4.117,99 4.019,97
Jan 03, 2025 4.034,00 50,02 1,24% 3.983,98 4.034,00 3.961,97
Jan 02, 2025 3.988,00 71,99 1,81% 3.916,01 4.015,99 3.913,98
Dec 31, 2024 3.890,00 86,01 2,21% 3.803,99 3.909,97 3.803,99
Dec 30, 2024 3.804,00 5,98 0,16% 3.798,02 3.817,98 3.739,99
Dec 27, 2024 3.764,00 -64,03 -1,7% 3.828,03 3.864,03 3.746,02
Dec 24, 2024 3.854,00 83,97 2,18% 3.770,03 3.854,00 3.762,02
Dec 23, 2024 3.770,00 60,01 1,59% 3.709,99 3.790,03 3.695,98