Alles / NASDAQ / Aureus Greenway Holdings

Aureus Greenway Holdings

Aureus Greenway Holdings

Commissievrij beleggen

Koop en verkoop fractionele aandelen al vanaf € 1

Info en statistieken

Dagbereik
1D-100,00%
3M-100,00%
1W-100,00%
6M-100,00%
1M-100,00%
1J-100,00%
SYMBOOL
PUSA
MARKT
NASDAQ
ISIN
US05156D1028

Datum

Sluiten

Verandering

Verandering (%)

Open

Hoog

Laag

3,22-0,08-2,48%3,303,333,12
3,29-0,08-2,43%3,373,473,21
3,37-0,08-2,37%3,453,543,35
3,41-0,14-4,11%3,553,793,37
3,49-0,10-2,87%3,593,653,48
3,630,236,34%3,403,693,33
3,41-0,23-6,74%3,643,713,40
3,67-0,03-0,82%3,703,783,62
3,700,051,35%3,653,803,58
3,64-0,15-4,12%3,793,893,60
3,73-0,19-5,09%3,924,003,72
3,90-0,04-1,03%3,943,983,68
3,800,236,05%3,573,843,57
3,66-0,24-6,56%3,903,903,55
3,940,092,28%3,854,033,83
3,85-0,20-5,19%4,054,153,78
4,020,071,74%3,954,093,84
3,99-0,08-2,01%4,074,173,95
4,050,204,94%3,854,123,85
3,920,051,28%3,873,993,79
3,87-0,05-1,29%3,923,953,75
3,89-0,21-5,4%4,104,103,83
4,10-0,10-2,44%4,204,264,01
4,360,143,21%4,224,454,20
4,21-0,18-4,28%4,394,574,08
4,38-0,07-1,6%4,454,674,34
4,42-0,49-11,09%4,914,944,39
4,50-0,33-7,33%4,835,064,40
4,71-0,34-7,22%5,055,124,70
5,060,122,37%4,945,214,90
4,93-0,10-2,03%5,035,224,82
5,08-0,08-1,57%5,165,555,00
5,08-0,44-8,66%5,525,524,96
5,16-0,61-11,82%5,775,884,95
5,900,132,2%5,776,285,70
6,17-0,13-2,11%6,306,575,71
6,401,7527,34%4,656,504,65
4,780,5411,3%4,245,003,99
4,200,133,1%4,074,243,75
4,32-0,10-2,31%4,424,823,91
3,670,041,09%3,633,783,50
3,650,030,82%3,623,773,50
3,58-0,22-6,15%3,803,823,33
3,76-0,06-1,6%3,823,943,61
3,89-0,03-0,77%3,924,093,80
3,83-0,38-9,92%4,214,363,78
4,33-0,23-5,31%4,564,664,18
4,330,071,62%4,264,524,11
4,26-0,03-0,7%4,294,344,05
4,06-0,13-3,2%4,194,233,81
4,18-0,04-0,96%4,224,244,01
4,29-0,17-3,96%4,464,484,24
4,44-0,10-2,25%4,544,624,30
4,54-0,24-5,29%4,784,814,45
4,79-0,21-4,38%5,005,104,58
5,030,000%5,035,424,73
4,95-0,25-5,05%5,205,764,71
4,890,8417,18%4,055,064,05
3,920,010,26%3,914,133,80
3,87-0,06-1,55%3,934,003,78
3,930,153,82%3,783,943,67
3,84-0,09-2,34%3,933,933,61
3,980,287,04%3,704,183,70
3,63-0,02-0,55%3,653,693,38
3,640,205,49%3,443,773,44
3,440,061,74%3,383,453,23
3,360,061,79%3,303,363,22
3,28-0,03-0,91%3,313,323,11
3,24-0,15-4,63%3,393,473,20
3,27-0,37-11,31%3,643,673,25
3,610,102,77%3,513,703,47
3,450,185,22%3,273,463,25
3,270,000%3,273,293,01
3,290,010,3%3,283,453,13
3,30-0,70-21,21%4,004,003,24
3,950,205,06%3,754,113,61
3,80-0,31-8,16%4,114,303,79
3,920,164,08%3,763,993,65
3,980,4912,31%3,494,053,46
3,390,082,36%3,313,523,26
3,29-0,14-4,26%3,433,663,23
3,41-0,46-13,49%3,874,033,34
3,940,071,78%3,874,043,72
3,98-0,07-1,76%4,054,093,86
4,03-0,22-5,46%4,254,343,86
4,33-0,46-10,62%4,794,954,29
4,75-0,33-6,95%5,085,374,72
5,060,265,14%4,805,294,75
5,080,7414,57%4,345,114,32
4,41-0,30-6,8%4,714,754,39
4,75-0,09-1,89%4,845,044,50
4,82-0,47-9,75%5,295,304,70
5,300,417,74%4,895,484,70
4,63-0,44-9,5%5,075,084,50
5,05-0,27-5,35%5,325,525,00
5,48-0,56-10,22%6,046,044,47
4,880,112,25%4,775,054,67
5,030,071,39%4,965,064,80
5,010,6112,18%4,405,254,30
4,400,040,91%4,364,404,05
4,400,368,18%4,044,403,70
4,05-0,13-3,21%4,184,184,05
4,240,051,18%4,194,254,04
4,140,225,31%3,924,143,90
3,94-0,29-7,36%4,234,233,90
4,12-0,28-6,8%4,404,404,12
4,400,071,59%4,334,604,32
4,480,143,13%4,344,524,23
4,350,071,61%4,284,354,14
4,250,194,47%4,064,263,90
3,98-0,25-6,28%4,234,233,82
4,18-0,01-0,24%4,194,424,12
3,98-0,22-5,53%4,204,203,75
4,040,030,74%4,014,134,01
4,010,204,99%3,814,223,81
3,930,328,14%3,614,093,61
3,670,020,54%3,653,673,46
3,640,000%3,643,653,45
3,580,226,15%3,363,653,36
3,510,154,27%3,363,773,36
3,320,195,72%3,133,513,13
3,320,051,51%3,273,463,10
3,200,257,81%2,953,402,88
2,72-0,76-27,94%3,483,482,72
3,38-0,77-22,78%4,154,153,38
4,05-0,03-0,74%4,084,424,00
4,03-0,17-4,22%4,204,253,93
4,170,020,48%4,154,384,00
4,150,081,93%4,074,534,05
4,220,225,21%4,004,554,00
3,89-0,26-6,68%4,154,913,71
3,92-0,16-4,08%4,084,603,90
4,22-0,04-0,95%4,264,674,11
4,000,256,25%3,754,393,49
3,650,143,84%3,513,993,51
3,510,102,85%3,413,713,37
3,44-0,04-1,16%3,483,603,40
3,51-0,20-5,7%3,713,713,32
3,470,4613,26%3,013,553,01
2,95-0,22-7,46%3,173,212,82
3,150,082,54%3,073,153,02
3,07-0,60-19,54%3,673,673,07
3,62-0,41-11,33%4,034,033,62
3,990,092,26%3,904,023,90
3,920,020,51%3,903,983,90
3,90-0,12-3,08%4,024,033,78
3,90-0,11-2,82%4,014,303,90
4,030,184,47%3,854,243,81
3,79-0,03-0,79%3,824,113,78
3,770,051,33%3,723,983,72
3,67-0,11-3%3,784,003,66
3,66-0,30-8,2%3,964,123,61
4,13-0,01-0,24%4,144,233,97
4,090,235,62%3,864,253,86
4,10-0,11-2,68%4,214,354,00
4,170,358,39%3,824,403,82
3,82-1,15-30,1%4,975,143,82
4,91-0,09-1,83%5,005,264,89
5,000,071,4%4,935,594,63
4,900,479,59%4,435,804,43
4,30-0,43-10%4,734,734,22
4,560,081,75%4,484,794,47
4,48-0,14-3,12%4,624,824,48
4,530,000%4,534,794,53
4,65-0,06-1,29%4,714,974,49
4,860,4910,08%4,374,994,37
4,360,265,96%4,104,604,06
4,09-0,56-13,69%4,654,994,09
4,530,102,21%4,434,784,43
4,430,317%4,124,593,92
4,00-0,66-16,5%4,664,703,90
4,72-0,31-6,57%5,035,034,61
4,94-0,11-2,23%5,055,294,82
5,11-0,21-4,11%5,325,625,11
5,240,061,15%5,185,485,16
5,45-0,39-7,16%5,845,995,40
5,690,6210,9%5,075,765,07
5,14-0,10-1,95%5,245,395,00
5,380,010,19%5,375,834,97
5,24-0,02-0,38%5,265,514,93
5,27-0,43-8,16%5,705,915,20
5,71-0,50-8,76%6,216,535,34
6,08-0,59-9,7%6,676,776,00
6,730,7210,7%6,017,145,73
5,73-2,52-43,98%8,258,255,66
7,810,678,58%7,148,107,14
7,641,0313,48%6,617,706,61
6,741,0715,88%5,676,755,67
5,67-0,92-16,23%6,596,685,50
6,81-0,26-3,82%7,077,376,61
7,071,1115,7%5,968,005,96
5,911,3022%4,616,274,61
5,010,367,19%4,655,094,57
4,640,398,41%4,254,744,15
4,430,347,67%4,094,564,03
4,140,5112,32%3,634,203,63
3,51-0,19-5,41%3,703,713,34
3,710,267,01%3,453,753,45
3,500,020,57%3,483,773,46
3,48-0,22-6,32%3,703,723,41
3,700,215,68%3,493,773,27
3,52-0,32-9,09%3,843,993,50
3,820,297,59%3,533,873,37
3,510,287,98%3,233,943,23
3,260,257,67%3,013,542,99
3,170,4213,25%2,753,322,75
2,870,7526,13%2,123,092,12
2,180,177,8%2,012,551,81
2,01-0,22-10,95%2,232,471,96
2,28-0,11-4,82%2,392,692,23
2,25-1,04-46,22%3,293,432,12
3,33-0,07-2,1%3,403,683,15
3,40-0,37-10,88%3,774,013,37
3,71-0,40-10,78%4,114,273,71
4,15-0,21-5,06%4,364,373,83
4,18-0,15-3,59%4,334,723,78
4,31-0,01-0,23%4,324,754,27
4,22-0,45-10,66%4,675,274,21
4,870,8818,07%3,995,893,99
4,100,000%4,104,433,94
4,160,368,65%3,804,473,80
3,710,4913,21%3,223,823,22
3,20-0,81-25,31%4,014,433,12
4,360,429,63%3,944,703,94
3,91-0,21-5,37%4,124,173,52
4,340,5913,59%3,754,503,47
3,570,359,8%3,223,893,09
3,120,082,56%3,043,483,00
3,08-0,27-8,77%3,353,352,96
3,35-0,22-6,57%3,573,733,20
3,600,8724,17%2,733,612,73
2,900,248,28%2,663,082,55
2,80-0,02-0,71%2,823,212,52
2,93-0,87-29,69%3,804,042,52
3,830,215,48%3,624,083,49
3,62-0,11-3,04%3,734,053,37
3,60-0,71-19,72%4,314,613,58
4,350,071,61%4,284,894,11
4,740,7916,67%3,954,873,74
3,881,1830,41%2,703,992,70
2,64-0,21-7,95%2,852,902,56
2,86-0,10-3,5%2,963,082,21
3,05-0,06-1,97%3,113,522,94
3,250,5617,23%2,693,352,62
2,76-0,30-10,87%3,063,192,51
2,950,5217,63%2,432,992,43
2,480,5321,37%1,952,531,95
1,99-0,08-4,02%2,072,461,90
2,140,3516,36%1,792,301,79
1,88-0,40-21,28%2,282,281,78
2,350,4720%1,882,671,87
1,840,2413,04%1,601,851,15
1,911,2766,49%0,642,100,63
0,620,011,61%0,610,630,61
0,620,000%0,620,630,61
0,62-0,01-1,61%0,630,630,60
0,620,011,61%0,610,630,61
0,610,000%0,610,620,60
0,610,011,64%0,600,630,60
0,610,000%0,610,630,61
0,630,011,59%0,620,630,62
0,630,011,59%0,620,640,62
0,610,000%0,610,610,60
0,600,011,67%0,590,630,58
0,580,000%0,580,590,56
0,58-0,03-5,17%0,610,610,58
0,570,000%0,570,610,57
0,570,000%0,570,590,56
0,58-0,01-1,72%0,590,590,57
0,59-0,01-1,69%0,600,610,58
0,600,000%0,600,620,59
0,610,023,28%0,590,620,59
0,620,011,61%0,610,630,61
0,610,000%0,610,630,61
0,610,011,64%0,600,620,60
0,610,000%0,610,620,60
0,610,000%0,610,630,61
0,610,000%0,610,640,60
0,59-0,06-10,17%0,650,670,59
0,660,011,52%0,650,700,65
0,630,011,59%0,620,680,61
0,630,011,59%0,620,630,60
0,61-0,02-3,28%0,630,660,60
0,640,023,13%0,620,680,60
0,630,046,35%0,590,700,59
0,590,035,08%0,570,610,57
0,580,011,72%0,570,600,56
0,55-0,05-9,09%0,600,600,54
0,590,000%0,590,610,57
0,590,023,39%0,570,620,57
0,590,011,69%0,580,590,57
0,580,000%0,580,580,56
0,580,000%0,580,590,57
0,590,011,69%0,580,590,56
0,57-0,01-1,75%0,580,600,54
0,600,011,67%0,590,600,59
0,59-0,01-1,69%0,600,610,58
0,590,000%0,590,620,54
0,60-0,01-1,67%0,610,640,59
0,650,011,54%0,640,660,63
0,640,034,69%0,610,650,60
0,60-0,02-3,33%0,620,650,60
0,630,000%0,630,650,60
0,610,000%0,610,630,57
0,61-0,01-1,64%0,620,640,58
0,590,023,39%0,570,620,56
0,58-0,01-1,72%0,590,590,57
0,570,011,75%0,560,590,56
0,580,023,45%0,560,590,55
0,580,011,72%0,570,600,56
0,58-0,03-5,17%0,610,610,58
0,600,023,33%0,580,610,58
0,600,000%0,600,620,58
0,59-0,02-3,39%0,610,620,59
0,610,023,28%0,590,620,58
0,600,023,33%0,580,600,56
0,600,000%0,600,640,56
0,62-0,02-3,23%0,640,650,55
0,62-0,03-4,84%0,650,700,62
0,670,034,48%0,640,690,61
0,610,000%0,610,640,58
0,640,023,13%0,620,660,62
0,620,011,61%0,610,650,58
0,660,069,09%0,600,790,56
0,820,2732,93%0,550,840,55
0,55-0,01-1,82%0,560,590,52
0,600,046,67%0,560,600,55
0,580,011,72%0,570,620,57
0,60-0,05-8,33%0,650,660,57
0,66-0,01-1,52%0,670,680,57
0,690,0913,04%0,600,690,57
0,64-0,01-1,56%0,650,680,57
0,65-0,03-4,62%0,680,690,63
0,690,000%0,690,720,68
0,720,034,17%0,690,740,68
0,700,000%0,700,740,66
0,70-0,19-27,14%0,890,980,66
1,050,2220,95%0,831,140,72
0,810,2125,93%0,600,850,57
0,610,0711,48%0,540,630,52
0,56-0,03-5,36%0,590,600,54
0,61-0,05-8,2%0,660,690,61
0,660,000%0,660,690,61
0,67-0,02-2,99%0,690,730,65
0,710,000%0,710,720,65
0,750,079,33%0,680,800,64
0,700,1217,14%0,580,720,56
0,60-0,12-20%0,720,730,58
0,78-0,09-11,54%0,870,880,75
0,77-0,59-76,62%1,361,480,69
2,17-3,35-154,38%5,525,591,88
5,440,213,86%5,235,565,06
5,380,162,97%5,225,705,00
4,951,2525,25%3,704,963,54
3,69-0,21-5,69%3,903,903,52
3,56-1,18-33,15%4,744,923,56
5,390,213,9%5,185,504,68
5,471,7431,81%3,737,223,71
3,860,9324,09%2,934,472,75
2,71-0,37-13,65%3,083,602,32
3,15-0,20-6,35%3,353,493,04
3,47-0,03-0,86%3,504,213,02
3,88-0,12-3,09%4,004,483,72

Gerelateerde discussies

Trader013

2 maanden geleden

Ready for take off🚀

Are we finally returning?

GetMeOutOfCorporate

2 maanden geleden

New thread pre US Open

Opening a new thread as I feel the comments are getting lost in the previous one - big news released today - Trump administration backing 🚀🤞🏼NFA

FritzyFriend

2 maanden geleden

News from 1am

News from 1am

FlyPelicanFly

2 maanden geleden

Today is the day!!

Today is the day!!

Nitrocooler

4 maanden geleden

Snapshot (user requested)

Snapshot (user requested)

mahmudulmunna

4 maanden geleden

Watching 👀

Watching 👀

mahmudulmunna

4 maanden geleden

Looks like it’s want to run

Looks like it’s want to run

mahmudulmunna

4 maanden geleden

AGH Climbing with PR 👀

AGH Climbing with PR 👀

Heaven07

4 maanden geleden

Been waiting on this

Nice re entry point

Heaven07

4 maanden geleden

Lets gooo

Bought back on the dip and in very nice profits already.

Deze pagina kan door community's gemaakte inhoud bevatten waarvoor Trading 212 niet verantwoordelijk is. Doe altijd je eigen onderzoek. Trading 212 is uitsluitend gericht op orderuitvoering. Wij bieden geen beleggingsadvies of portefeuillebeheer.

Commissievrij beleggen voor iedereen

Koop en verkoop Aureus Greenway Holdings Inc $ -0,07 (2,13%) en meer dan 13.000 wereldwijde aandelenfondsen en ETF's

Er kunnen andere kosten in rekening gebracht worden. Bekijk onze voorwaarden en tarieven.

Bekijk hier onze voorwaarden en kosten

phone

Beleg meteen aandelen

Kies je favoriete bedrijf

Geef aan hoeveel je wilt beleggen

Ontvang je aandelen binnen een paar seconden

Vermogen opbouwen is een gewoonte.
Automatiseer je groei aan de hand van een pie.

Beleg volgens kant-en-klare pies, of stel je eigen verdeling samen uit duizenden aandelen en ETF's

Meer informatie

Meer informatie

Bekijk de video

Beleg zelfs in de duurste aandelen zoals Google, Amazon en Apple.

Bekijk de video

Bekijk alle handelsinstrumenten

24/7-ondersteuning

Gemiddeld binnen 29 seconden reactie

Begin nu vermogen op te bouwen

Sluit je aan bij 5 miljoen gebruikers

Download de app

Rekening openen

Download de mobiele app

qr-code

Alle gepresenteerde statistieken zijn wereldwijd. Het aantal klanten vertegenwoordigt gefinancierde Accounts.

Uitstekend

Beoordeeld met 4,6 / 5 op basis van 98.358 beoordelingen op

Trustpilot

Beoordeeld met 4,6 / 5 op basis van 98.358 beoordelingen op

Trustpilot

Uitgenodigd

Brilliant app full of loads of useful…

Brilliant app full of loads of useful information yet so easy to use.

Uitgenodigd

Easy to use App

Simple straightforward investing site. Only using for a cash ISA but getting a good return. No penalties for withdrawing money.

Uitgenodigd

Perfect app for Stocks and investing

Perfect app for Stocks and investing. Simple to use and functions very well.

Uitgenodigd

Easy to use. I can see my isa clearly and track its…

I can see my isa clearly and track its progress since opening. I can look at investing virtually before I commit to using real money to make sure it's for me. I can also create a sipp all in one place. I get daily, weekly and monthly notices regarding interest. The app is easy to use and understand.

Uitgenodigd

I lost my other device and I was…

I lost my other device and I was worried about signing into Trading 212. But the process was quick and easier than I thought. Thank you!

Uitgenodigd

Easy to use.

Easy to use. Very easy access and clear how to manage money

Uitgenodigd

Easy to use

Easy to use , helpful AI assistance, user friendly design!

Uitgenodigd

Best broker platform

The cheapest and very comfortable broker. Plus you can use your money with MasterCard, which gives 400 euro per month free withdrawal, great Fx exchange rate when buying abroad. 1,5% cashback and many good features.

Uitgenodigd

Great platform with easy to navigate app

Great platform with easy to navigate app

Uitgenodigd

Easy to use platform

Easy to use platform, and informative.

Uitgenodigd

Communication and 24/7 support

Amazing communication, work through the night on any problems and wake up and problems are solved!

Uitgenodigd

Very easy to use

Great app. Clean and simple. Love it.

Uitgenodigd

Easy and clear

Easy to use, trusted investments, clear tracking

Uitgenodigd

Trustable and easy to use Trading 212 app

Very positive experience with Trading212. App is easy to use and all has been great.

Uitgenodigd

very user-friendly

very user-friendly interface, everything is understandable. Easy to start investing.

Uitgenodigd

Great and simple app

Great and simple app, easy to use.

Uitgenodigd

So good so far

Just recently joined and happy with early results.

Uitgenodigd

Very impressive 212

Very easy intuitive app, the customer service from both the automated and human responses is great, overall great so far, I can’t fault them.

Uitgenodigd

I really love the weekly and monthly…

I really love the weekly and monthly interest updates, it really feel like your money is actually working for you.

Uitgenodigd

Easy to use

So far easy to use. Good information and stats given for novices.

Dit is een aantal positieve klantbeoordelingen

Onze toekenningen

Veelgestelde vragen

Wat is de aandelenkoers van Aureus Greenway Holdings?

De huidige prijs van Aureus Greenway Holdings is $ 3,22.

Wat is de hoogste koers in 52 weken van Aureus Greenway Holdings?

De hoogste koers in 52 weken voor Aureus Greenway Holdings is $ 8,25.

Wat is het 52-weeks dieptepunt van Aureus Greenway Holdings?

Het 52-weeks dieptepunt voor Aureus Greenway Holdings is $ 1,78.

Wat is de wekelijkse prestatie van Aureus Greenway Holdings?

In de afgelopen week is de prijs van Aureus Greenway Holdings veranderd met -11,29%.

Wat is de maandelijkse prestatie van Aureus Greenway Holdings?

In de afgelopen maand is de prijs van Aureus Greenway Holdings veranderd met -21,46%.

Wat is de 3-maandsrendement van Aureus Greenway Holdings?

In de afgelopen drie maanden is de prijs van Aureus Greenway Holdings met -11,29% veranderd.

Wat is het rendement over 6 maanden van Aureus Greenway Holdings?

In de afgelopen zes maanden is de prijs van Aureus Greenway Holdings met -20,49%veranderd.

Wat is de jaarlijkse prestatie van Aureus Greenway Holdings?

In het afgelopen jaar is de prijs van Aureus Greenway Holdings veranderd met 68,59%.