nl

Alles / London Stock Exchange / RR.GB

Rolls-Royce

Rolls-Royce

Commissievrij beleggen

Koop en verkoop fractionele aandelen al vanaf € 1

1D
1W
1M
3M
1J
MAX

Info en statistieken

Dagbereik
1D-100,00%
3M-100,00%
1W-100,00%
6M-100,00%
1M-100,00%
1J-100,00%
SYMBOOL
RR
MARKT
London Stock Exchange
ISIN
GB00B63H8491

Datum

Sluiten

Verandering

Verandering (%)

Open

Hoog

Laag

1.260,3012,200,97%1.248,101.269,901.248,10
1.258,20-3,10-0,25%1.261,301.272,901.252,80
1.280,60-11,50-0,9%1.292,101.300,301.270,50
1.272,80-45,30-3,56%1.318,101.331,101.257,20
1.337,4021,001,57%1.316,401.347,701.315,00
1.314,6029,502,24%1.285,101.327,301.282,30
1.297,2032,402,5%1.264,801.303,701.263,40
1.261,20-15,90-1,26%1.277,101.286,901.253,10
1.248,8018,901,51%1.229,901.249,101.215,70
1.208,20-7,20-0,6%1.215,401.228,501.198,10
1.224,6056,404,61%1.168,201.228,201.166,20
1.164,607,300,63%1.157,301.190,501.154,70
1.157,6038,303,31%1.119,301.181,201.118,00
1.140,00-39,80-3,49%1.179,801.187,201.140,00
1.197,20-10,70-0,89%1.207,901.220,101.181,30
1.205,00-8,60-0,71%1.213,601.215,101.184,20
1.191,00-6,50-0,55%1.197,501.207,701.183,50
1.227,604,700,38%1.222,901.230,801.191,30
1.219,80-27,30-2,24%1.247,101.254,601.216,50
1.259,00-21,60-1,72%1.280,601.317,501.259,00
1.279,2058,404,57%1.220,801.329,601.212,40
1.202,0024,002%1.178,001.204,701.169,80
1.199,2014,301,19%1.184,901.207,101.166,10
1.182,0084,407,14%1.097,601.202,801.096,50
1.098,60-38,50-3,5%1.137,101.137,101.098,60
1.134,405,700,5%1.128,701.135,501.105,90
1.130,403,300,29%1.127,101.150,001.127,10
1.129,40-16,10-1,43%1.145,501.161,301.127,90
1.160,2021,801,88%1.138,401.164,201.109,30
1.138,60-54,10-4,75%1.192,701.195,901.136,20
1.180,40-93,40-7,91%1.273,801.278,701.180,40
1.262,40-21,10-1,67%1.283,501.284,301.256,60
1.310,6073,005,57%1.237,601.328,601.234,70
1.250,20-36,10-2,89%1.286,301.293,201.233,40
1.286,80-18,10-1,41%1.304,901.308,701.282,10
1.312,2034,202,61%1.278,001.319,101.272,40
1.269,4021,101,66%1.248,301.278,101.236,70
1.267,20-11,30-0,89%1.278,501.288,501.256,90
1.279,805,700,45%1.274,101.285,001.265,70
1.278,009,000,7%1.269,001.282,601.244,30
1.142,60-48,90-4,28%1.191,501.191,501.132,90
1.188,5013,801,16%1.174,701.207,801.165,30
1.207,00-38,10-3,16%1.245,101.247,901.188,90
1.132,0048,204,26%1.083,801.135,401.079,30
1.106,506,100,55%1.100,401.120,301.090,10
1.108,50-46,90-4,23%1.155,401.157,201.104,70
1.150,00-24,70-2,15%1.174,701.177,301.141,30
1.194,003,200,27%1.190,801.204,301.178,70
1.165,50-16,40-1,41%1.181,901.181,901.145,20
1.183,0067,305,69%1.115,701.229,901.093,20
1.161,00-38,20-3,29%1.199,201.210,301.148,70
1.190,00-39,80-3,34%1.229,801.229,801.172,70
1.255,503,100,25%1.252,401.286,801.245,30
1.247,0021,701,74%1.225,301.256,801.217,20
1.230,005,800,47%1.224,201.240,101.208,30
1.215,50-59,70-4,91%1.275,201.276,301.213,80
1.283,50-23,30-1,82%1.306,801.326,801.254,20
1.300,503,200,25%1.297,301.302,801.263,70
1.311,009,700,74%1.301,301.312,701.286,10
1.238,5048,703,93%1.189,801.242,301.168,80
1.265,00-30,20-2,39%1.295,201.315,301.259,70
1.290,00-87,30-6,77%1.377,301.380,201.289,10
1.363,0063,304,64%1.299,701.363,001.296,60
1.303,00-50,80-3,9%1.353,801.365,301.263,60
1.354,0032,702,42%1.321,301.354,001.287,70
1.333,50-30,20-2,26%1.363,701.371,801.333,50
1.352,50-67,40-4,98%1.419,901.419,901.352,50
1.310,00-7,80-0,6%1.317,801.335,401.305,10
1.310,00-16,20-1,24%1.326,201.330,601.304,30
1.333,007,300,55%1.325,701.333,601.313,70
1.336,009,600,72%1.326,401.351,101.324,20
1.324,002,100,16%1.321,901.324,001.306,80
1.324,5019,701,49%1.304,801.332,701.302,20
1.297,000,300,02%1.296,701.299,801.267,70
1.298,0030,602,36%1.267,401.298,401.267,40
1.271,0027,902,2%1.243,101.280,301.241,40
1.226,00-39,30-3,21%1.265,301.269,301.223,10
1.248,007,200,58%1.240,801.265,101.236,70
1.243,50-33,20-2,67%1.276,701.276,701.243,50
1.275,0035,802,81%1.239,201.275,001.239,10
1.229,0022,901,86%1.206,101.229,001.192,60
1.207,50-5,20-0,43%1.212,701.236,601.198,80
1.217,50-27,60-2,27%1.245,101.264,601.217,50
1.235,50-21,30-1,72%1.256,801.263,801.233,60
1.230,5030,902,51%1.199,601.235,301.192,40
1.211,008,600,71%1.202,401.223,801.199,40
1.201,00-11,80-0,98%1.212,801.226,601.191,20
1.208,00-40,30-3,34%1.248,301.248,301.208,00
1.240,00-4,90-0,4%1.244,901.249,201.234,70
1.235,50-15,20-1,23%1.250,701.255,101.230,70
1.253,00-3,70-0,3%1.256,701.262,601.245,70
1.244,00-9,60-0,77%1.253,601.279,701.236,30
1.255,00-11,90-0,95%1.266,901.278,601.246,70
1.281,0018,801,47%1.262,201.281,001.239,30
1.267,00-8,70-0,69%1.275,701.290,101.267,00
1.285,502,700,21%1.282,801.295,301.274,70
1.273,00-14,30-1,12%1.287,301.287,801.261,40
1.275,00-30,20-2,37%1.305,201.306,801.269,80
1.305,0011,300,87%1.293,701.305,001.288,40
1.287,00-6,70-0,52%1.293,701.302,301.285,90
1.293,507,800,6%1.285,701.296,801.273,70
1.272,50-0,70-0,06%1.273,201.286,201.262,70
1.259,005,800,46%1.253,201.267,901.243,30
1.244,505,100,41%1.239,401.269,201.235,10
1.231,5027,302,22%1.204,201.240,201.199,10
1.197,0038,603,22%1.158,401.197,701.155,90
1.150,00-4,20-0,37%1.154,201.155,701.144,30
1.153,0020,401,77%1.132,601.154,701.131,80
1.137,00-4,40-0,39%1.141,401.143,701.133,70
1.149,50-6,80-0,59%1.156,301.157,201.146,70
1.160,008,600,74%1.151,401.163,301.146,20
1.155,00-12,40-1,07%1.167,401.168,601.141,40
1.170,0024,802,12%1.145,201.177,701.144,30
1.144,0035,703,12%1.108,301.146,301.104,40
1.102,00-0,70-0,06%1.102,701.129,801.101,10
1.098,00-2,70-0,25%1.100,701.108,801.087,20
1.114,0018,401,65%1.095,601.115,101.095,60
1.096,50-9,90-0,9%1.106,401.119,301.096,10
1.100,005,200,47%1.094,801.109,101.094,20
1.106,006,800,61%1.099,201.120,801.099,20
1.111,00-2,20-0,2%1.113,201.126,301.105,60
1.107,0016,801,52%1.090,201.111,601.090,20
1.084,50-26,30-2,43%1.110,801.114,801.072,90
1.091,0014,901,37%1.076,101.093,301.060,70
1.063,0017,301,63%1.045,701.072,201.040,20
1.046,009,700,93%1.036,301.054,801.036,30
1.037,00-14,30-1,38%1.051,301.060,301.033,20
1.068,003,200,3%1.064,801.077,801.061,30
1.058,502,700,26%1.055,801.059,801.050,40
1.058,004,600,43%1.053,401.060,301.043,70
1.045,0019,701,89%1.025,301.045,001.018,70
1.029,00-6,80-0,66%1.035,801.038,701.019,20
1.038,00-12,40-1,19%1.050,401.057,201.021,20
1.079,000,100,01%1.078,901.101,901.078,60
1.066,50-1,80-0,17%1.068,301.079,901.050,90
1.073,501,100,1%1.072,401.088,701.057,70
1.094,50-6,40-0,58%1.100,901.107,301.090,30
1.106,0010,200,92%1.095,801.112,301.082,70
1.120,50-23,10-2,06%1.143,601.163,801.120,30
1.152,504,600,4%1.147,901.161,901.136,70
1.152,50-9,80-0,85%1.162,301.168,201.133,70
1.161,008,800,76%1.152,201.171,301.142,30
1.138,508,400,74%1.130,101.139,401.116,30
1.131,50-27,30-2,41%1.158,801.158,801.131,20
1.157,0012,101,05%1.144,901.159,301.140,30
1.147,50-3,60-0,31%1.151,101.159,201.137,70
1.165,00-13,10-1,12%1.178,101.180,301.165,00
1.167,00-3,40-0,29%1.170,401.173,401.156,90
1.168,0010,400,89%1.157,601.181,301.152,30
1.159,5023,702,04%1.135,801.161,801.126,20
1.146,0032,202,81%1.113,801.155,201.109,40
1.120,00-10,20-0,91%1.130,201.136,401.117,70
1.121,002,300,21%1.118,701.121,001.094,20
1.108,50-2,80-0,25%1.111,301.117,601.103,90
1.102,50-40,20-3,65%1.142,701.145,801.102,50
1.134,502,400,21%1.132,101.141,801.121,30
1.127,002,200,2%1.124,801.133,801.122,20
1.103,00-18,40-1,67%1.121,401.121,401.094,20
1.140,0031,102,73%1.108,901.140,701.105,20
1.112,50-11,70-1,05%1.124,201.128,301.110,70
1.124,005,100,45%1.118,901.127,601.087,80
1.128,50-7,20-0,64%1.135,701.141,101.118,70
1.138,50-14,80-1,3%1.153,301.154,301.123,80
1.155,007,900,68%1.147,101.165,801.136,90
1.152,50-6,80-0,59%1.159,301.163,801.146,30
1.153,50-0,80-0,07%1.154,301.160,801.145,80
1.154,50-14,30-1,24%1.168,801.174,301.154,50
1.168,50-4,30-0,37%1.172,801.182,201.168,20
1.167,50-17,80-1,52%1.185,301.186,901.164,20
1.177,00-8,40-0,71%1.185,401.186,801.163,10
1.190,0020,701,74%1.169,301.193,301.166,30
1.163,50-24,80-2,13%1.188,301.195,101.163,50
1.182,507,400,63%1.175,101.190,801.172,30
1.170,50-2,10-0,18%1.172,601.178,701.152,60
1.173,507,800,66%1.165,701.176,801.161,90
1.164,0014,201,22%1.149,801.171,701.144,20
1.149,00-0,30-0,03%1.149,301.158,801.144,20
1.150,0011,801,03%1.138,201.154,301.133,70
1.129,50-3,90-0,35%1.133,401.139,301.124,10
1.116,00-14,40-1,29%1.130,401.141,301.116,00
1.130,50-14,30-1,26%1.144,801.148,201.123,90
1.145,50-0,30-0,03%1.145,801.153,801.136,70
1.130,008,200,73%1.121,801.138,601.121,30
1.123,5020,901,86%1.102,601.123,501.098,10
1.099,50-2,30-0,21%1.101,801.102,801.085,40
1.087,00-1,80-0,17%1.088,801.088,801.072,10
1.092,5010,600,97%1.081,901.093,801.079,80
1.075,501,300,12%1.074,201.089,301.067,20
1.069,50-12,90-1,21%1.082,401.082,701.064,80
1.082,0011,801,09%1.070,201.083,401.064,70
1.069,00-29,10-2,72%1.098,101.098,101.066,20
1.100,0016,701,52%1.083,301.101,701.077,10
1.070,0012,301,15%1.057,701.080,101.057,10
1.058,500,800,08%1.057,701.068,801.039,30
1.056,50-4,60-0,44%1.061,101.061,801.048,80
1.057,50-20,30-1,92%1.077,801.077,801.039,80
1.043,005,800,56%1.037,201.046,801.034,60
1.040,504,400,42%1.036,101.042,601.028,70
1.026,00-19,80-1,93%1.045,801.050,901.026,00
1.059,50-28,80-2,72%1.088,301.090,401.053,30
1.082,005,800,54%1.076,201.082,001.067,80
1.074,00-31,30-2,91%1.105,301.105,301.068,70
1.101,5010,900,99%1.090,601.111,701.087,70
1.081,50-19,30-1,78%1.100,801.103,101.081,30
1.090,508,400,77%1.082,101.090,901.077,40
1.082,0010,700,99%1.071,301.082,001.051,80
1.071,50-6,40-0,6%1.077,901.080,301.063,80
1.077,00-12,90-1,2%1.089,901.091,301.067,70
1.088,004,900,45%1.083,101.089,901.077,20
1.073,00-29,20-2,72%1.102,201.105,701.071,70
1.090,0026,302,41%1.063,701.094,301.062,80
1.065,00-6,90-0,65%1.071,901.078,401.037,80
1.072,0018,901,76%1.053,101.108,101.047,70
988,00-9,30-0,94%997,301.003,20988,00
1.006,0023,902,38%982,101.007,20982,10
981,404,000,41%977,40990,30970,50
977,20-9,00-0,92%986,20989,50974,10
985,60-5,70-0,58%991,301.005,80982,10
983,40-4,20-0,43%987,60988,30975,40
983,20-14,30-1,45%997,501.004,80968,10
1.000,00-3,80-0,38%1.003,801.011,20993,00
1.005,00-1,70-0,17%1.006,701.009,30996,60
1.010,0018,101,79%991,901.010,00985,30
988,40-0,40-0,04%988,80998,90987,30
990,40-4,90-0,49%995,30998,90985,30
998,4014,301,43%984,10999,70980,70
988,0010,501,06%977,50990,10975,30
975,40-11,70-1,2%987,10989,10973,40
984,4010,201,04%974,20987,90973,50
966,40-5,00-0,52%971,40977,30959,40
969,803,500,36%966,30981,10963,30
962,6010,601,1%952,00965,30951,80
954,4012,201,28%942,20954,40926,90
943,400,100,01%943,30950,90929,50
939,60-33,40-3,55%973,00980,80936,20
967,607,500,78%960,10983,20958,90
954,2014,201,49%940,00954,20925,10
933,8020,502,2%913,30933,80911,60
916,802,400,26%914,40929,50914,40
909,2012,101,33%897,10912,90888,30
886,600,200,02%886,40892,70874,00
887,80-1,90-0,21%889,70896,10887,80
882,80-7,50-0,85%890,30893,20882,30
891,00-1,30-0,15%892,30901,50891,00
890,6010,301,16%880,30895,10872,20
885,4014,901,68%870,50886,40869,30
870,00-6,50-0,75%876,50880,90868,60
887,40-9,10-1,03%896,50896,50868,00
893,4014,301,6%879,10898,80878,50
880,00-13,10-1,49%893,10912,50880,00
888,207,900,89%880,30890,50869,60
885,004,400,5%880,60890,30867,30
876,40-11,00-1,26%887,40893,70874,30
891,20-7,30-0,82%898,50900,40890,10
894,2020,902,34%873,30895,30867,40
868,80-4,10-0,47%872,90879,90853,90
866,2014,301,65%851,90867,40851,90
851,00-16,10-1,89%867,10870,80847,00
857,80-0,10-0,01%857,90870,70855,50
851,60-1,80-0,21%853,40860,30841,30
835,80-7,00-0,84%842,80857,50818,80
839,0016,601,98%822,40839,00821,30
824,40-5,70-0,69%830,10833,70824,10
817,60-3,80-0,46%821,40825,50815,00
819,2015,101,84%804,10819,20802,30
809,60-2,70-0,33%812,30821,40806,80
816,0018,502,27%797,50816,00796,50
797,00-9,50-1,19%806,50807,80791,10
801,0015,001,87%786,00801,00783,10
785,00-5,10-0,65%790,10794,30762,30
791,60-8,90-1,12%800,50802,60789,30
794,0018,102,28%775,90805,70775,90
766,00-7,00-0,91%773,00780,30766,00
781,20-6,80-0,87%788,00788,30771,10
784,0013,901,77%770,10784,60763,90
767,00-3,20-0,42%770,20779,80756,80
754,20-1,60-0,21%755,80761,50738,70
752,80-8,70-1,16%761,50768,30752,50
754,40-1,60-0,21%756,00764,70752,40
755,4013,301,76%742,10757,60738,70
735,209,501,29%725,70736,10714,30
727,803,700,51%724,10731,60718,70
716,008,301,16%707,70716,90698,40
714,40-7,90-1,11%722,30722,90701,50
724,20-4,30-0,59%728,50729,10712,90
731,8018,502,53%713,30733,90712,00
709,601,100,16%708,50718,00697,50
693,80-3,90-0,56%697,70699,50674,40
693,60-77,50-11,17%771,10787,70691,40
663,602,900,44%660,70679,70644,60
679,2038,205,62%641,00689,10640,50
635,8043,606,86%592,20725,90566,90
659,00-85,10-12,91%744,10745,70653,00
746,0011,501,54%734,50748,80727,60
755,80-19,50-2,58%775,30777,10748,30
779,4023,202,98%756,20785,50752,90
749,00-7,20-0,96%756,20761,40734,50
771,20-18,80-2,44%790,00791,30769,70
797,000,700,09%796,30798,30783,20
801,60-5,30-0,66%806,90814,90793,50
801,8012,701,58%789,10805,50785,80
790,00-11,90-1,51%801,90809,10787,50
800,607,600,95%793,00805,70792,70
796,60-15,50-1,95%812,10815,20783,70
812,800,900,11%811,90818,30802,70
811,2010,601,31%800,60813,90795,70
801,608,101,01%793,50805,30788,70
796,4021,502,7%774,90798,50772,90
771,40-12,30-1,59%783,70785,50766,70
781,0026,003,33%755,00781,00750,30
747,4012,701,7%734,70748,60719,40
732,80-76,90-10,49%809,70812,10732,80
801,40-4,90-0,61%806,30813,50801,10
804,80-4,30-0,53%809,10812,20792,60
805,20-0,70-0,09%805,90815,70796,00
786,400,300,04%786,10797,90776,50
776,800,500,06%776,30798,50767,20
744,008,601,16%735,40758,40733,50
731,60-3,60-0,49%735,20760,90713,70
631,009,901,57%621,10632,00619,10
615,007,901,28%607,10619,90605,00
606,20-7,70-1,27%613,90619,10605,10
611,401,700,28%609,70620,30608,70
618,40-21,20-3,43%639,60641,10618,40
642,600,300,05%642,30649,90638,70
644,401,100,17%643,30647,30637,40
635,40-1,30-0,2%636,70639,10628,70
624,600,900,14%623,70626,60617,90
624,40-2,50-0,4%626,90630,20619,70
620,800,700,11%620,10621,10612,00
620,006,100,98%613,90620,00611,70
613,4010,001,63%603,40613,40599,70
602,80-3,50-0,58%606,30607,30599,10
606,00-0,80-0,13%606,80607,70594,10
601,8010,801,79%591,00602,20585,80
593,60-2,30-0,39%595,90600,20588,00
595,40-2,00-0,34%597,40599,20585,80
606,008,401,39%597,60609,00597,30
596,0010,301,73%585,70597,30584,50
584,201,700,29%582,50593,30582,30
582,80-6,10-1,05%588,90588,90579,70
589,80-7,80-1,32%597,60598,30576,10
605,60-16,90-2,79%622,50624,90604,60
611,606,701,1%604,90611,60598,30
603,406,601,09%596,80608,50596,30
594,00-2,80-0,47%596,80599,50589,60
595,408,101,36%587,30596,90585,40
588,006,101,04%581,90588,90577,70
578,809,901,71%568,90582,70568,90
563,40-3,20-0,57%566,60569,00556,90
566,40-3,10-0,55%569,50580,40564,50
567,40-8,70-1,53%576,10576,10561,70
580,00-3,30-0,57%583,30588,30574,10
581,407,701,32%573,70584,80572,50
578,002,700,47%575,30584,60573,70
576,605,100,88%571,50580,10565,50
570,00-6,30-1,11%576,30577,40558,30
585,00-2,50-0,43%587,50588,50580,90
588,4020,303,45%568,10588,40567,80
568,602,600,46%566,00572,20565,20
570,40-1,50-0,26%571,90574,80567,00
578,002,900,5%575,10580,00571,00
575,60-6,30-1,09%581,90582,50574,70
575,602,300,4%573,30583,30572,70
575,40-2,90-0,5%578,30579,10562,50
Meer weergeven

De getoonde gegevens zijn voor de periode Dec 20, 2024 - Jun 04, 2026.
Gewijzigde, open, gesloten, hoge en lage waarden zijn gebaseerd op de dagelijkse aankoopprijzen voor RR.

Gerelateerde discussies

Raz786

22 uur geleden

Dividends? What you guys doing with them

re investing back into rolls? Saving? Investing in another company Im re investing in rolls 💪

MattRBR

24 uur geleden

Simply lovely 🇬🇧🛫🇬🇧

Simply lovely 🇬🇧🛫🇬🇧

Stringsgb

24 uur geleden

Dividends

Is anyone else still waiting for their dividend payment? Only 15 mins until close and still not received them

Umario

gisteren

Rolls Royce dividend 💧 today

Rolls Royce dividend 💧 today

Luke9712

gisteren

Have a plan and stick to it…

Last week, I said to myself “once this goes back up to £13, I’m out and putting into either VWRP or a high yield dividend”. It got to £13, then I got greedy and thought I’d wait for £14. We’ve now been pretty much sideways, bar alarming dips, since Aug 25. Personally I don’t think this stock will out perform the S&P500 or VWRP in the long term. For those who are averaging £11-12, what is your plan, and what do you hope it achieves in that time?

Raz786

3 dagen geleden

Previous post the person who said “get out now”

What on earth? man this is a buying opportunity. This stock has so much potential more defence contracts let SMR production actually happen and be built and fully running. this is still early days. So many people panicking and selling and rushing for quick money. This isnt a quick money stock jesus. long term wealth Look at all the guys who bought at like a pound they have like £16-£20 targets long term PER SHARE! my average is only £10 and i aint going anywhere anytime soon. Ridiculous! stay off ur phone if u cant hack it jesus. Rolls royce im sticking with you! Comment ur thoughts down below

Sciatix

3 dagen geleden

Should be flying

Trump starts another war with fellow lunatics he can’t finish.

TheBigShortSqueeze

3 dagen geleden

Air China Cargo Expands Widebody Freighter Order

Air China Cargo Expands Widebody Freighter Order

PumpnSell

3 dagen geleden

Rolls Royce 🚘 - Update

Rolls Royce 🚘 - Update

Manning24

3 dagen geleden

Dividends Wednesday 3rd June

A little reminder that dividends will be paid this Wednesday at 5p per share held from 23rd April 2026 or prior.

Bg61

3 dagen geleden

That's a bummer

Sold my easy jet because of war ..and they pumped more today

Kevzy

3 dagen geleden

Trump

Trump

Stablecoin

6 dagen geleden

Thank you Rolls-Royce

Thank you Rolls-Royce

Arj17

6 dagen geleden

RR this week 📈🚀

RR this week 📈🚀

Deze pagina kan door community's gemaakte inhoud bevatten waarvoor Trading 212 niet verantwoordelijk is. Doe altijd je eigen onderzoek. Trading 212 is uitsluitend gericht op orderuitvoering. Wij bieden geen beleggingsadvies of portefeuillebeheer.

Aanverwante instrumenten

Headlam

-3,1 (-9,75%)

Kier

+2,3 (+1,13%)

Renew

-2,7 (-0,31%)

Weir Group

+19,9 (+0,83%)

Volution

+3,1 (+0,51%)

Smiths Group

+54,2 (+2,21%)

Strix

-1,94 (-4,63%)

Luceco

-2,1 (-0,77%)

Renold

0,0 (0,00%)

Flowtech Fluidpower

+4,3 (+8,30%)

Metir

+0,15 (+22,39%)

Mpac Group

-7,4 (-2,72%)

Commissievrij beleggen voor iedereen

Koop en verkoop Rolls-Royce Holdings PLC GBX +3,5 (0,28%) en meer dan 13.000 wereldwijde aandelenfondsen en ETF's

Er kunnen andere kosten in rekening gebracht worden. Bekijk onze voorwaarden en tarieven.

Bekijk hier onze voorwaarden en kosten

phone

Beleg meteen aandelen

Kies je favoriete bedrijf

Geef aan hoeveel je wilt beleggen

Ontvang je aandelen binnen een paar seconden

Vermogen opbouwen is een gewoonte.
Automatiseer je groei aan de hand van een pie.

Beleg volgens kant-en-klare pies, of stel je eigen verdeling samen uit duizenden aandelen en ETF's

Meer informatie

Meer informatie

Bekijk de video

Beleg zelfs in de duurste aandelen zoals Google, Amazon en Apple.

Bekijk de video

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

London Stock Exchange

Flag pt

Euronext Lissabon

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

London Stock Exchange

Flag pt

Euronext Lissabon

Bekijk alle handelsinstrumenten

24/7-ondersteuning

Gemiddeld binnen 29 seconden reactie

Begin nu vermogen op te bouwen

Sluit je aan bij 5 miljoen gebruikers

Download de app

Rekening openen

Download de mobiele app

qr-code

Alle gepresenteerde statistieken zijn wereldwijd. Het aantal klanten vertegenwoordigt gefinancierde Accounts.

Uitstekend

Beoordeeld met 4,6 / 5 op basis van 93.567 beoordelingen op

Trustpilot

Beoordeeld met 4,6 / 5 op basis van 93.567 beoordelingen op

Trustpilot

Uitgenodigd

Great

Immediate updates, easy to use and manage.

Nick

2 dagen geleden

Uitgenodigd

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Nathan Price

2 dagen geleden

Uitgenodigd

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Russell Lee Dawson

2 dagen geleden

Uitgenodigd

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

John

2 dagen geleden

Uitgenodigd

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Kate Katrina Dreiblathena

2 dagen geleden

Uitgenodigd

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Paul

2 dagen geleden

Uitgenodigd

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Stephen

2 dagen geleden

Uitgenodigd

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Sharon

2 dagen geleden

Uitgenodigd

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Rebecca

2 dagen geleden

Uitgenodigd

So easy

So easy! Makes investing a pleasure

Hayley Brewis

2 dagen geleden

Uitgenodigd

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Kathleen Hugill

2 dagen geleden

Uitgenodigd

Nice app

Great app, very intuitive and simple to use. Gold standard.

Stephen James Millea

2 dagen geleden

Uitgenodigd

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Paul Hemming

2 dagen geleden

Uitgenodigd

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Louise Ashton

2 dagen geleden

Uitgenodigd

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Anne Marinkovich

2 dagen geleden

Uitgenodigd

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Caroline Cox

2 dagen geleden

Uitgenodigd

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Alison Sneddon

2 dagen geleden

Uitgenodigd

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

HV

2 dagen geleden

Uitgenodigd

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Liz

3 dagen geleden

Uitgenodigd

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Andrej Povala

3 dagen geleden

Dit is een aantal positieve klantbeoordelingen

Onze toekenningen

Veelgestelde vragen

Wat is de aandelenkoers van Rolls-Royce (RR)?

De huidige prijs van Rolls-Royce (RR) is GBX 1.261,7.

Wat is de hoogste koers in 52 weken van RR?

De hoogste koers in 52 weken voor RR is GBX 1.419,9.

Wat is het 52-weeks dieptepunt van RR?

Het 52-weeks dieptepunt voor RR is GBX 867,3.

Wat is de wekelijkse prestatie van RR?

In de afgelopen week is de prijs van RR veranderd met -4,02%.

Wat is de maandelijkse prestatie van RR?

In de afgelopen maand is de prijs van RR veranderd met 5,21%.

Wat is de 3-maandsrendement van RR?

In de afgelopen drie maanden is de prijs van RR met -3,17% veranderd.

Wat is het rendement over 6 maanden van RR?

In de afgelopen zes maanden is de prijs van RR met 18,69%veranderd.

Wat is de jaarlijkse prestatie van RR?

In het afgelopen jaar is de prijs van RR veranderd met 41,1%.