iShares MSCI Global Semiconductors (Acc)

iShares MSCI Global Semiconductors (Acc)

Commissievrij beleggen

Koop en verkoop fractionele aandelen al vanaf € 1

Info en statistieken

Dagbereik
1D-100,00%
3M-100,00%
1W-100,00%
6M-100,00%
1M-100,00%
1J-100,00%
SYMBOOL
SEMI
MARKT
London Stock Exchange
ISIN
IE000I8KRLL9

Datum

Sluiten

Verandering

Verandering (%)

Open

Hoog

Laag

16,32-0,27-1,65%16,5916,6115,83
16,820,080,48%16,7416,9316,51
16,430,432,62%16,0016,4815,98
15,96-0,06-0,38%16,0216,0715,69
15,890,000%15,8916,1415,77
16,010,412,56%15,6016,0115,51
15,55-0,29-1,86%15,8416,3415,43
15,650,412,62%15,2415,7515,13
14,900,211,41%14,6914,9114,59
14,36-0,01-0,07%14,3714,5614,29
14,260,372,59%13,8914,3013,88
13,58-0,15-1,1%13,7313,8513,31
13,92-0,30-2,16%14,2214,5113,85
14,38-0,14-0,97%14,5214,5714,12
14,740,080,54%14,6614,8114,51
14,560,080,55%14,4814,6814,32
13,96-0,46-3,3%14,4214,5113,91
14,630,140,96%14,4914,7114,32
14,180,382,68%13,8014,1813,73
13,76-0,09-0,65%13,8513,9413,56
13,730,141,02%13,5913,8613,40
13,260,453,39%12,8113,2612,78
12,530,110,88%12,4212,5612,32
12,380,141,13%12,2412,4712,22
12,210,100,82%12,1112,2612,10
11,88-0,41-3,45%12,2912,3111,86
12,27-0,21-1,71%12,4812,5912,23
12,430,262,09%12,1712,4612,14
11,990,171,42%11,8212,0111,73
11,740,100,85%11,6411,7411,58
11,47-0,08-0,7%11,5511,5911,41
11,35-0,01-0,09%11,3611,4911,30
11,420,232,01%11,1911,4411,19
11,240,040,36%11,2011,2411,02
11,00-0,04-0,36%11,0411,1210,96
10,970,020,18%10,9511,0110,87
10,720,050,47%10,6710,7710,62
10,760,181,67%10,5810,7910,54
10,440,121,15%10,3210,4610,25
10,290,010,1%10,2810,3810,19
9,62-0,05-0,52%9,679,769,54
9,540,171,78%9,379,639,23
9,650,151,55%9,509,689,39
9,100,161,76%8,949,148,89
9,08-0,18-1,98%9,259,359,01
9,26-0,14-1,51%9,409,419,18
9,44-0,26-2,75%9,709,729,41
9,800,010,1%9,799,889,69
9,620,000%9,629,749,48
9,570,232,4%9,349,949,31
9,51-0,23-2,42%9,749,789,51
9,66-0,09-0,93%9,759,759,45
9,85-0,12-1,22%9,9710,019,80
9,760,020,2%9,749,849,67
9,810,070,71%9,749,889,68
9,590,080,83%9,519,799,47
9,56-0,20-2,09%9,769,799,45
9,790,040,41%9,759,879,64
9,760,121,23%9,649,819,53
9,390,333,51%9,069,419,02
9,49-0,28-2,95%9,779,779,37
9,72-0,12-1,23%9,849,929,70
9,790,333,37%9,469,869,45
9,58-0,23-2,4%9,819,819,46
9,990,131,3%9,8610,059,83
10,06-0,07-0,7%10,1310,159,95
10,12-0,34-3,36%10,4610,509,97
10,360,100,97%10,2610,4510,25
10,230,070,68%10,1610,2810,11
9,990,020,2%9,9710,109,94
10,070,040,4%10,0310,149,91
9,94-0,10-1,01%10,0410,049,86
10,040,171,69%9,8710,069,85
9,860,090,91%9,779,909,65
9,69-0,14-1,44%9,839,869,69
9,76-0,07-0,72%9,839,949,66
9,71-0,28-2,88%9,9910,039,71
9,840,141,42%9,709,969,64
9,69-0,04-0,41%9,739,779,59
9,710,070,72%9,649,739,49
9,560,343,56%9,229,579,20
9,23-0,05-0,54%9,289,339,07
9,19-0,34-3,7%9,539,549,18
9,55-0,25-2,62%9,809,849,49
9,700,323,3%9,389,739,32
9,740,050,51%9,699,899,65
9,65-0,23-2,38%9,889,939,53
9,84-0,16-1,63%10,0010,039,78
9,650,101,04%9,559,669,50
9,39-0,05-0,53%9,449,469,34
9,50-0,05-0,53%9,549,659,44
9,61-0,08-0,83%9,699,789,59
9,590,202,09%9,399,629,32
9,400,151,6%9,259,419,14
9,32-0,05-0,54%9,379,409,30
9,470,010,11%9,469,559,43
9,480,192%9,299,569,29
9,09-0,12-1,32%9,219,229,06
9,220,111,19%9,119,239,10
9,110,070,77%9,049,148,99
9,080,242,64%8,849,118,83
8,77-0,16-1,82%8,939,008,77
8,96-0,02-0,22%8,989,048,90
8,960,161,79%8,808,998,75
8,800,030,34%8,778,878,75
8,540,182,11%8,368,648,36
8,310,010,12%8,308,338,29
8,360,091,08%8,278,378,27
8,26-0,04-0,48%8,308,328,21
8,200,010,12%8,198,228,18
8,180,030,37%8,158,208,10
8,16-0,01-0,12%8,178,258,12
8,090,121,48%7,978,167,93
7,950,121,51%7,838,017,83
7,77-0,31-3,99%8,088,107,77
7,95-0,01-0,13%7,968,087,93
8,120,000%8,128,198,05
8,16-0,26-3,19%8,428,438,12
8,31-0,08-0,96%8,398,458,25
8,44-0,05-0,59%8,498,508,42
8,45-0,04-0,47%8,498,498,37
8,420,000%8,428,498,39
8,320,020,24%8,308,438,26
8,26-0,05-0,61%8,318,328,21
8,21-0,09-1,1%8,308,388,16
8,180,050,61%8,138,308,12
8,110,040,49%8,078,138,00
8,100,040,49%8,068,128,05
8,01-0,02-0,25%8,038,058,00
8,010,121,5%7,898,027,86
7,71-0,11-1,43%7,827,847,58
7,830,222,81%7,617,847,56
7,48-0,02-0,27%7,507,577,34
7,90-0,23-2,91%8,138,157,90
7,870,111,4%7,767,997,74
7,80-0,05-0,64%7,857,907,70
8,04-0,09-1,12%8,138,157,96
8,140,161,97%7,988,157,80
8,09-0,25-3,09%8,348,368,07
8,340,040,48%8,308,398,28
8,22-0,11-1,34%8,338,378,17
8,28-0,03-0,36%8,318,398,28
7,90-0,37-4,68%8,278,297,90
8,26-0,17-2,06%8,438,518,23
8,450,222,6%8,238,488,19
8,430,030,36%8,408,518,35
8,52-0,01-0,12%8,538,658,50
8,45-0,09-1,07%8,548,588,45
8,50-0,01-0,12%8,518,568,44
8,500,030,35%8,478,588,46
8,280,070,85%8,218,308,19
8,210,020,24%8,198,258,15
8,050,070,87%7,988,117,96
7,840,111,4%7,737,857,63
7,68-0,17-2,21%7,857,877,68
7,87-0,02-0,25%7,897,947,83
7,960,111,38%7,857,987,83
7,690,040,52%7,657,807,57
7,84-0,01-0,13%7,857,877,75
7,740,081,03%7,667,787,65
7,560,020,26%7,547,597,46
7,620,091,18%7,537,637,51
7,42-0,36-4,85%7,787,807,42
7,75-0,05-0,65%7,807,807,72
7,670,121,56%7,557,687,51
7,61-0,08-1,05%7,697,787,60
7,730,182,33%7,557,807,52
7,520,010,13%7,517,557,48
7,470,111,47%7,367,497,36
7,210,141,94%7,077,227,06
7,130,020,28%7,117,167,08
7,170,020,28%7,157,217,12
7,06-0,03-0,42%7,097,137,02
7,10-0,01-0,14%7,117,146,99
7,140,010,14%7,137,177,11
7,170,060,84%7,117,217,09
7,080,050,71%7,037,096,99
6,97-0,04-0,57%7,017,036,96
7,030,202,84%6,837,066,82
6,71-0,01-0,15%6,726,746,69
6,71-0,03-0,45%6,746,786,69
6,660,030,45%6,636,696,57
6,620,010,15%6,616,676,59
6,600,050,76%6,556,626,53
6,530,050,77%6,486,546,40
6,39-0,01-0,16%6,406,406,35
6,370,060,94%6,316,386,31
6,26-0,04-0,64%6,306,356,21
6,190,020,32%6,176,226,11
6,13-0,06-0,98%6,196,226,12
6,12-0,06-0,98%6,186,216,08
6,200,010,16%6,196,226,18
6,23-0,14-2,25%6,376,376,21
6,380,050,78%6,336,436,32
6,32-0,02-0,32%6,346,366,31
6,320,050,79%6,276,346,26
6,290,162,54%6,136,326,13
6,16-0,01-0,16%6,176,206,12
6,12-0,04-0,65%6,166,206,03
6,27-0,05-0,8%6,326,346,25
6,300,010,16%6,296,316,26
6,29-0,06-0,95%6,356,376,25
6,36-0,02-0,31%6,386,436,33
6,38-0,01-0,16%6,396,436,35
6,360,121,89%6,246,366,22
6,300,071,11%6,236,326,20
6,220,030,48%6,196,236,16
6,180,020,32%6,166,246,11
6,07-0,07-1,15%6,146,156,04
6,16-0,09-1,46%6,256,266,12
6,170,030,49%6,146,206,13
6,10-0,09-1,48%6,196,206,00
6,27-0,14-2,23%6,416,416,24
6,360,050,79%6,316,396,30
6,29-0,04-0,64%6,336,396,29
6,260,020,32%6,246,286,23
6,18-0,02-0,32%6,206,216,16
6,17-0,01-0,16%6,186,246,11
6,13-0,01-0,16%6,146,186,10
6,19-0,09-1,45%6,286,296,14
6,340,020,32%6,326,366,28
6,30-0,03-0,48%6,336,356,27
6,35-0,01-0,16%6,366,366,24
6,22-0,10-1,61%6,326,346,20
6,390,050,78%6,346,426,29
6,25-0,01-0,16%6,266,276,17
6,270,010,16%6,266,306,22
6,260,091,44%6,176,296,16
6,160,000%6,166,236,14
6,160,071,14%6,096,206,07
6,06-0,04-0,66%6,106,126,05
6,09-0,01-0,16%6,106,116,07
6,150,030,49%6,126,186,09
6,110,121,96%5,996,145,96
5,96-0,06-1,01%6,026,045,91
6,04-0,03-0,5%6,076,086,02
6,060,000%6,066,086,02
6,00-0,01-0,17%6,016,055,97
5,990,010,17%5,986,025,97
5,920,040,68%5,885,945,82
5,750,030,52%5,725,815,70
5,73-0,04-0,7%5,775,845,67
5,71-0,06-1,05%5,775,795,70
5,810,010,17%5,805,855,77
5,800,050,86%5,755,825,72
5,760,111,91%5,655,795,64
5,650,020,35%5,635,685,60
5,730,010,17%5,725,765,67
5,780,020,35%5,765,825,74
5,690,040,7%5,655,715,63
5,610,101,78%5,515,675,50
5,550,071,26%5,485,575,47
5,520,040,72%5,485,585,45
5,450,030,55%5,425,495,37
5,400,112,04%5,295,405,26
5,240,050,95%5,195,285,17
5,28-0,04-0,76%5,325,355,23
5,38-0,07-1,3%5,455,495,32
5,350,010,19%5,345,385,32
5,340,071,31%5,275,365,24
5,17-0,10-1,93%5,275,305,11
5,30-0,04-0,75%5,345,395,29
5,440,081,47%5,365,455,35
5,40-0,01-0,19%5,415,425,38
5,400,020,37%5,385,425,32
5,480,020,36%5,465,545,46
5,50-0,02-0,36%5,525,535,46
5,53-0,02-0,36%5,555,575,48
5,510,152,72%5,365,525,34
5,360,091,68%5,275,415,27
5,04-0,03-0,6%5,075,105,03
5,020,020,4%5,005,074,97
4,870,000%4,874,904,84
4,86-0,03-0,62%4,894,914,80
4,940,112,23%4,834,954,82
4,850,040,82%4,814,864,77
4,69-0,02-0,43%4,704,734,61
4,70-0,03-0,64%4,734,764,68
4,67-0,10-2,14%4,774,794,67
4,74-0,02-0,42%4,764,774,68
4,690,153,2%4,544,714,49
4,570,081,75%4,494,674,48
4,360,020,46%4,344,384,31
4,40-0,11-2,5%4,514,534,38
4,490,061,34%4,434,504,39
4,630,020,43%4,614,684,56
4,61-0,06-1,3%4,674,724,61
4,51-0,09-2%4,604,624,45
4,52-0,33-7,3%4,854,864,51
4,270,112,58%4,164,344,14
4,500,092%4,414,594,40
4,300,368,37%3,944,533,94
4,35-0,20-4,6%4,554,614,21
4,61-0,17-3,69%4,784,804,58
4,990,010,2%4,985,004,90
4,970,010,2%4,965,014,89
4,880,000%4,884,904,81
4,98-0,12-2,41%5,105,124,98
5,15-0,08-1,55%5,235,245,12
5,27-0,15-2,85%5,425,425,26
5,39-0,02-0,37%5,415,425,38
5,430,091,66%5,345,465,30
5,30-0,04-0,75%5,345,355,23
5,34-0,05-0,94%5,395,415,30
5,350,040,75%5,315,375,29
5,32-0,04-0,75%5,365,405,29
5,340,030,56%5,315,395,30
5,350,112,06%5,245,365,24
5,200,030,58%5,175,275,15
5,240,071,34%5,175,285,15
5,09-0,10-1,96%5,195,215,05
5,17-0,16-3,09%5,335,335,14
5,24-0,08-1,53%5,325,355,23
5,34-0,03-0,56%5,375,385,26
5,36-0,07-1,31%5,435,485,35
5,31-0,12-2,26%5,435,445,28
5,56-0,05-0,9%5,615,645,48
5,570,010,18%5,565,625,46
5,73-0,12-2,09%5,855,905,71
5,880,061,02%5,825,895,80
5,77-0,08-1,39%5,855,885,75
5,98-0,06-1%6,046,065,92
6,09-0,06-0,99%6,156,196,08
6,12-0,01-0,16%6,136,216,09
6,180,050,81%6,136,186,10
6,080,020,33%6,066,116,03
6,04-0,01-0,17%6,056,066,02
6,00-0,02-0,33%6,026,025,98
6,040,050,83%5,996,065,96
5,96-0,05-0,84%6,016,045,93
6,050,020,33%6,036,075,98
6,030,040,66%5,996,055,96
5,95-0,10-1,68%6,056,055,94
6,000,030,5%5,976,045,97
5,910,050,85%5,865,925,82
5,900,050,85%5,855,925,82
5,860,020,34%5,845,885,77
6,050,081,32%5,976,075,96
5,900,010,17%5,895,985,85
5,80-0,13-2,24%5,935,935,78
5,69-0,09-1,58%5,785,835,64
5,75-0,20-3,48%5,955,975,71
6,28-0,06-0,96%6,346,406,26
6,36-0,05-0,79%6,416,426,31
6,490,081,23%6,416,506,40
6,340,000%6,346,406,30
6,340,010,16%6,336,406,30
6,320,111,74%6,216,346,21
6,25-0,01-0,16%6,266,296,20
6,120,111,8%6,016,145,99
6,00-0,03-0,5%6,036,145,98
5,96-0,05-0,84%6,016,025,93
6,05-0,08-1,32%6,136,146,00
6,120,010,16%6,116,196,10
6,10-0,02-0,33%6,126,216,06
6,160,000%6,166,226,09
6,190,182,91%6,016,206,01
5,920,050,84%5,875,935,86
5,890,101,7%5,795,935,79
5,830,050,86%5,785,845,77
5,80-0,05-0,86%5,855,875,75
5,85-0,07-1,2%5,925,945,82
5,880,030,51%5,855,915,85
5,830,050,86%5,785,865,76
5,760,111,91%5,655,775,58

Gerelateerde discussies

Zenithtc

gisteren

Good start to the morning

Good start to the morning

Zenithtc

gisteren

More fuel 🔥🔥🔥🔥

Broadcom release results today at 9 pm uk time today and conference at 10 pm uk time. If it hits or beats, the forecast should provide a strong tailwind for itself but also the overall semiconductors market. This means we would have additional momentum going into Thursday.

Zenithtc

eergisteren

New higher high in sight.

Let's hit it today 🎯

Tgil

4 dagen geleden

Memory focus pie

Memory focus pie

ElementalB

5 dagen geleden

I need to buy more SUMCO

I need to buy more SUMCO

Portiontoseven

vorige week

Just got in this…

Just bought a few shares to see how it’ll go. I’ve been watching it for a bit now so better late than never.

Tgil

vorige week

Best Semiconductor etf in my view

This semiconductor etf is my favourite. The memory play with Micron, SK Hynix alone feels like a good anchor for the next couple of years. AMD and Intel going through great transformations too. Great opportunity here in my view

MrBrown

vorige week

Blown away wow 🤩

Blown away wow 🤩

Brummie

vorige week

Nearly 30% in less than a month

Nearly 30% in less than a month

Tgil

vorige week

Pension plan

My pension right now is heavily built around this but completely believe in it

Zenithtc

vorige week

Expect this to also see upward momentum on payday at end of the month

Alot of auto investing happens on payday and few days after. It is usually a good time for the stock market.

Zenithtc

vorige week

hopefully this will hit £16 maybe today 🎯

We will know for sure if it will when usa market opens

Daboizac

vorige week

Up 70%🔥

Up 70%🔥

MrBrown

vorige week

Boom 💥 smashed £15

Boom 💥 smashed £15

Zenithtc

vorige week

£15 smashed woohoo

What an amazing start to the day

Daboizac

2 weken geleden

Wish I bought more of this stock waiting for a dip so I can load up

Wish I bought more of this stock waiting for a dip so I can load up

Zenithtc

2 weken geleden

Let's see if we can break 14.80 :)

With lots of positive semiconductors news filling our sails ⛵️ it's full steam ahead 🚄💨

OliP1004

2 weken geleden

Nvidia Pre-Earnings

Nvidia Pre-Earnings

Deze pagina kan door community's gemaakte inhoud bevatten waarvoor Trading 212 niet verantwoordelijk is. Doe altijd je eigen onderzoek. Trading 212 is uitsluitend gericht op orderuitvoering. Wij bieden geen beleggingsadvies of portefeuillebeheer.

Commissievrij beleggen voor iedereen

Koop en verkoop iShares MSCI Global Semiconductors UCITS ETF £ -0,502 (2,98%) en meer dan 13.000 wereldwijde aandelenfondsen en ETF's

Er kunnen andere kosten in rekening gebracht worden. Bekijk onze voorwaarden en tarieven.

Bekijk hier onze voorwaarden en kosten

phone

Beleg meteen aandelen

Kies je favoriete bedrijf

Geef aan hoeveel je wilt beleggen

Ontvang je aandelen binnen een paar seconden

Vermogen opbouwen is een gewoonte.
Automatiseer je groei aan de hand van een pie.

Beleg volgens kant-en-klare pies, of stel je eigen verdeling samen uit duizenden aandelen en ETF's

Meer informatie

Meer informatie

Bekijk de video

Beleg zelfs in de duurste aandelen zoals Google, Amazon en Apple.

Bekijk de video

Bekijk alle handelsinstrumenten

24/7-ondersteuning

Gemiddeld binnen 29 seconden reactie

Begin nu vermogen op te bouwen

Sluit je aan bij 5 miljoen gebruikers

Download de app

Rekening openen

Download de mobiele app

qr-code

Alle gepresenteerde statistieken zijn wereldwijd. Het aantal klanten vertegenwoordigt gefinancierde Accounts.

Uitstekend

Beoordeeld met 4,6 / 5 op basis van 93.567 beoordelingen op

Trustpilot

Beoordeeld met 4,6 / 5 op basis van 93.567 beoordelingen op

Trustpilot

Uitgenodigd

Great

Immediate updates, easy to use and manage.

Uitgenodigd

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Uitgenodigd

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Uitgenodigd

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

Uitgenodigd

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Uitgenodigd

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Uitgenodigd

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Uitgenodigd

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Uitgenodigd

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Uitgenodigd

So easy

So easy! Makes investing a pleasure

Uitgenodigd

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Uitgenodigd

Nice app

Great app, very intuitive and simple to use. Gold standard.

Uitgenodigd

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Uitgenodigd

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Uitgenodigd

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Uitgenodigd

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Uitgenodigd

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Uitgenodigd

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

Uitgenodigd

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Uitgenodigd

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Dit is een aantal positieve klantbeoordelingen

Onze toekenningen

Veelgestelde vragen

Wat is de aandelenkoers van iShares MSCI Global Semiconductors (Acc) (SEMI)?

De huidige prijs van iShares MSCI Global Semiconductors (Acc) (SEMI) is £ 16,32.

Wat is de hoogste koers in 52 weken van SEMI?

De hoogste koers in 52 weken voor SEMI is £ 16,93.

Wat is het 52-weeks dieptepunt van SEMI?

Het 52-weeks dieptepunt voor SEMI is £ 5,45.

Wat is de wekelijkse prestatie van SEMI?

In de afgelopen week is de prijs van SEMI veranderd met 1,94%.

Wat is de maandelijkse prestatie van SEMI?

In de afgelopen maand is de prijs van SEMI veranderd met 30,27%.

Wat is de 3-maandsrendement van SEMI?

In de afgelopen drie maanden is de prijs van SEMI met 70,43% veranderd.

Wat is het rendement over 6 maanden van SEMI?

In de afgelopen zes maanden is de prijs van SEMI met 98,71%veranderd.

Wat is de jaarlijkse prestatie van SEMI?

In het afgelopen jaar is de prijs van SEMI veranderd met 202,39%.