nl

Alles / London Stock Exchange / SGE.GB

The Sage Group

The Sage Group

Commissievrij beleggen

Koop en verkoop fractionele aandelen al vanaf € 1

1D
1W
1M
3M
1J
MAX

Info en statistieken

Dagbereik
1D-100,00%
3M-100,00%
1W-100,00%
6M-100,00%
1M-100,00%
1J-100,00%
SYMBOOL
SGE
MARKT
London Stock Exchange
ISIN
GB00B8C3BL03

Datum

Sluiten

Verandering

Verandering (%)

Open

Hoog

Laag

793,20-2,70-0,34%795,90800,60791,00
808,409,901,22%798,50815,50793,30
806,207,700,96%798,50819,60796,80
802,00-16,00-2%818,00820,70802,00
812,6010,901,34%801,70812,70798,10
802,80-21,60-2,69%824,40830,50792,20
832,605,600,67%827,00839,70823,20
823,201,100,13%822,10826,50809,70
826,600,000%826,60837,30816,70
818,4018,302,24%800,10820,90793,30
805,60-34,40-4,27%840,00840,00805,60
850,20-0,50-0,06%850,70851,00827,10
851,400,500,06%850,90859,70838,60
862,20-0,30-0,03%862,50868,70852,40
870,00-13,60-1,56%883,60901,80870,00
883,2034,203,87%849,00883,20848,50
853,20-18,90-2,22%872,10882,70847,60
870,80-41,30-4,74%912,10918,80863,80
907,6058,406,43%849,20907,60848,50
842,40-1,60-0,19%844,00844,20813,70
837,40-20,30-2,42%857,70859,10834,30
856,00-25,40-2,97%881,40881,90844,80
876,00-6,70-0,76%882,70884,10870,60
878,80-24,30-2,77%903,10912,10874,70
889,80-17,00-1,91%906,80910,30863,80
897,008,000,89%889,00897,00870,90
908,0010,101,11%897,90920,70897,90
882,2011,501,3%870,70886,60862,90
867,608,500,98%859,10875,60852,50
855,00-5,50-0,64%860,50860,50844,80
847,60-24,70-2,91%872,30875,70833,30
878,8014,201,62%864,60878,80859,80
874,40-5,70-0,65%880,10885,70872,70
876,80-8,80-1%885,60891,20874,90
891,40-0,30-0,03%891,70898,70875,30
886,60-27,10-3,06%913,70924,50886,60
908,6018,702,06%889,90916,50886,90
891,6010,801,21%880,80893,40877,30
876,80-4,70-0,54%881,50886,80868,90
882,20-12,20-1,38%894,40894,70873,10
890,40-12,30-1,38%902,70907,40890,40
903,603,900,43%899,70909,90896,50
902,8012,501,38%890,30903,50886,50
888,20-23,30-2,62%911,50911,50879,10
924,2020,202,19%904,00931,50902,70
916,6018,502,02%898,10919,90898,10
896,60-18,30-2,04%914,90916,30893,90
921,0014,301,55%906,70937,50902,20
903,0032,103,55%870,90903,00867,60
868,8016,301,88%852,50872,60849,30
847,403,500,41%843,90849,30837,70
841,0023,902,84%817,10845,40816,00
817,60-24,30-2,97%841,90847,90813,20
835,80-19,50-2,33%855,30859,70817,50
854,80-29,70-3,47%884,50888,00853,50
854,40-8,30-0,97%862,70874,90849,90
856,4018,302,14%838,10865,90838,10
853,60-3,50-0,41%857,10857,10840,00
837,806,200,74%831,60847,30831,30
830,2018,702,25%811,50830,70809,30
811,20-9,20-1,13%820,40824,00801,80
814,603,000,37%811,60819,50797,50
810,20-5,00-0,62%815,20824,90808,70
804,60-17,30-2,15%821,90825,60804,60
818,60-17,10-2,09%835,70850,60818,60
843,605,500,65%838,10849,30831,10
839,605,300,63%834,30843,40829,70
837,20-18,30-2,19%855,50858,70837,20
859,6012,801,49%846,80860,70837,00
846,002,900,34%843,10852,20834,50
840,004,900,58%835,10853,40834,00
835,406,200,74%829,20857,80823,90
830,00-7,70-0,93%837,70845,30821,50
841,20-5,80-0,69%847,00850,10823,90
841,80-3,20-0,38%845,00845,50830,80
843,202,700,32%840,50852,50832,90
834,20-0,10-0,01%834,30851,20822,90
833,40-27,20-3,26%860,60861,30825,80
847,406,000,71%841,40847,40827,30
840,0018,502,2%821,50841,10815,20
821,80-9,70-1,18%831,50836,50818,20
835,4024,702,96%810,70838,30801,20
803,4015,301,9%788,10803,40787,10
786,802,900,37%783,90800,10771,50
783,60-27,90-3,56%811,50815,10775,70
819,20-2,90-0,35%822,10829,50809,60
806,60-1,30-0,16%807,90814,50799,60
801,004,500,56%796,50806,70792,70
797,805,900,74%791,90810,70789,10
788,20-38,10-4,83%826,30828,30781,90
807,4011,501,42%795,90814,00790,60
793,60-25,50-3,21%819,10821,70793,60
812,20-36,90-4,54%849,10849,10808,00
845,804,200,5%841,60860,10825,70
840,60-11,70-1,39%852,30863,70823,30
844,40-10,90-1,29%855,30860,50834,20
871,2015,701,8%855,50874,90848,70
845,40-23,90-2,83%869,30872,30832,50
871,00-92,40-10,61%963,40964,30871,00
965,60-2,30-0,24%967,90976,10963,30
957,40-1,70-0,18%959,10976,50957,30
955,00-36,40-3,81%991,40991,40944,70
995,406,500,65%988,901.012,90988,70
989,60-77,70-7,85%1.067,301.109,20989,10
1.043,0012,201,17%1.030,801.047,801.022,20
1.029,004,300,42%1.024,701.032,901.014,30
1.022,50-0,20-0,02%1.022,701.034,701.004,30
1.025,00-9,90-0,97%1.034,901.043,701.024,30
1.041,504,200,4%1.037,301.050,601.031,20
1.036,00-5,60-0,54%1.041,601.052,801.035,20
1.054,0017,201,63%1.036,801.054,001.024,30
1.039,50-23,20-2,23%1.062,701.069,101.036,40
1.054,00-51,70-4,91%1.105,701.107,401.047,30
1.109,507,800,7%1.101,701.127,301.099,20
1.104,507,900,72%1.096,601.121,801.093,60
1.082,5015,101,39%1.067,401.088,101.067,40
1.069,003,700,35%1.065,301.073,801.058,20
1.082,0018,301,69%1.063,701.082,001.063,70
1.066,004,900,46%1.061,101.074,801.050,90
1.063,509,300,87%1.054,201.071,401.038,80
1.050,00-34,90-3,32%1.084,901.094,801.049,40
1.083,00-1,70-0,16%1.084,701.086,201.081,60
1.083,500,800,07%1.082,701.086,301.079,70
1.080,00-3,40-0,31%1.083,401.090,201.080,00
1.079,50-6,70-0,62%1.086,201.087,701.079,50
1.087,00-2,90-0,27%1.089,901.092,101.083,40
1.090,506,600,61%1.083,901.090,501.082,20
1.084,501,300,12%1.083,201.092,301.081,70
1.096,0011,901,09%1.084,101.099,801.082,10
1.086,004,800,44%1.081,201.089,601.076,30
1.078,50-8,10-0,75%1.086,601.086,601.075,60
1.087,5012,301,13%1.075,201.102,301.073,80
1.072,00-10,40-0,97%1.082,401.085,301.067,70
1.077,009,200,85%1.067,801.077,001.055,10
1.072,50-3,40-0,32%1.075,901.077,701.055,90
1.083,009,700,9%1.073,301.103,201.069,70
1.067,50-4,10-0,38%1.071,601.072,701.060,70
1.070,001,200,11%1.068,801.074,101.060,30
1.064,50-4,30-0,4%1.068,801.079,201.063,60
1.063,00-3,30-0,31%1.066,301.070,601.060,30
1.063,50-13,90-1,31%1.077,401.077,701.061,70
1.074,001,200,11%1.072,801.076,701.059,80
1.074,50-1,20-0,11%1.075,701.076,801.065,70
1.072,002,700,25%1.069,301.075,301.066,70
1.064,50-20,30-1,91%1.084,801.087,401.057,10
1.087,001,800,17%1.085,201.092,301.077,40
1.088,5017,801,64%1.070,701.096,701.070,70
1.064,50-11,80-1,11%1.076,301.090,801.052,80
1.085,00-15,20-1,4%1.100,201.110,901.081,20
1.089,00-68,20-6,26%1.157,201.157,201.078,70
1.076,0011,801,1%1.064,201.081,101.035,20
1.081,00-11,20-1,04%1.092,201.092,201.079,20
1.090,00-0,60-0,06%1.090,601.094,101.075,20
1.108,00-16,30-1,47%1.124,301.130,801.099,20
1.125,505,700,51%1.119,801.129,601.114,30
1.126,0014,701,31%1.111,301.133,801.110,40
1.103,50-0,70-0,06%1.104,201.114,701.101,70
1.101,50-15,80-1,43%1.117,301.122,801.089,20
1.115,00-41,70-3,74%1.156,701.160,801.112,70
1.161,5019,601,69%1.141,901.166,301.139,90
1.150,00-18,80-1,63%1.168,801.171,901.150,00
1.171,0012,701,08%1.158,301.171,001.157,70
1.149,506,800,59%1.142,701.153,201.141,70
1.151,506,300,55%1.145,201.154,801.132,70
1.144,00-22,60-1,98%1.166,601.173,201.141,30
1.174,507,900,67%1.166,601.180,801.160,10
1.166,50-2,70-0,23%1.169,201.172,801.162,30
1.171,503,400,29%1.168,101.180,201.162,10
1.165,00-8,40-0,72%1.173,401.177,301.140,70
1.175,0021,301,81%1.153,701.176,301.147,70
1.156,5020,101,74%1.136,401.156,501.134,80
1.138,007,200,63%1.130,801.138,001.123,20
1.130,00-7,60-0,67%1.137,601.139,201.126,20
1.158,500,200,02%1.158,301.159,801.153,70
1.157,002,300,2%1.154,701.163,801.137,20
1.152,508,200,71%1.144,301.157,301.140,70
1.145,0016,301,42%1.128,701.146,801.125,80
1.127,505,300,47%1.122,201.153,301.118,80
1.112,00-2,90-0,26%1.114,901.118,901.088,80
1.110,505,700,51%1.104,801.130,201.100,30
1.105,00-7,30-0,66%1.112,301.114,801.099,80
1.108,5010,300,93%1.098,201.108,501.089,20
1.100,002,900,26%1.097,101.103,801.088,70
1.100,006,800,62%1.093,201.100,001.082,80
1.093,001,800,16%1.091,201.102,801.089,20
1.100,0015,801,44%1.084,201.106,201.080,80
1.084,509,700,89%1.074,801.084,701.069,90
1.070,00-7,80-0,73%1.077,801.080,401.069,20
1.079,50-6,30-0,58%1.085,801.092,301.073,20
1.087,00-14,60-1,34%1.101,601.104,901.087,00
1.105,502,200,2%1.103,301.107,201.099,30
1.097,50-4,70-0,43%1.102,201.104,101.086,30
1.100,002,600,24%1.097,401.101,701.093,30
1.104,5014,101,28%1.090,401.110,801.089,10
1.085,505,700,53%1.079,801.095,101.076,30
1.072,504,300,4%1.068,201.082,301.064,20
1.065,500,300,03%1.065,201.082,301.056,20
1.073,50-7,30-0,68%1.080,801.086,601.073,50
1.079,50-9,60-0,89%1.089,101.097,201.077,60
1.088,00-18,30-1,68%1.106,301.118,801.081,40
1.098,5010,100,92%1.088,401.113,301.087,80
1.089,003,100,28%1.085,901.089,001.080,10
1.085,008,600,79%1.076,401.089,101.072,80
1.074,50-10,90-1,01%1.085,401.088,701.070,70
1.082,508,100,75%1.074,401.084,301.065,10
1.068,00-17,70-1,66%1.085,701.085,701.065,10
1.086,00-0,20-0,02%1.086,201.095,801.085,40
1.086,502,100,19%1.084,401.090,201.074,80
1.085,00-2,90-0,27%1.087,901.092,701.076,90
1.089,00-5,80-0,53%1.094,801.101,301.081,30
1.087,50-12,40-1,14%1.099,901.100,301.075,70
1.101,004,300,39%1.096,701.105,301.085,70
1.102,50-8,30-0,75%1.110,801.114,701.097,20
1.113,502,200,2%1.111,301.118,801.107,20
1.110,0011,201,01%1.098,801.110,301.095,60
1.096,001,100,1%1.094,901.096,001.084,20
1.090,50-8,40-0,77%1.098,901.101,301.086,20
1.087,50-15,20-1,4%1.102,701.106,801.086,20
1.097,50-6,40-0,58%1.103,901.106,301.095,10
1.096,50-56,10-5,12%1.152,601.152,601.084,30
1.151,00-10,30-0,89%1.161,301.165,801.151,00
1.161,50-37,30-3,21%1.198,801.199,101.159,20
1.198,508,800,73%1.189,701.199,301.184,80
1.186,50-1,30-0,11%1.187,801.192,901.178,10
1.184,00-3,90-0,33%1.187,901.199,201.181,40
1.189,50-17,70-1,49%1.207,201.210,801.185,80
1.203,00-13,20-1,1%1.216,201.218,801.189,20
1.220,0015,701,29%1.204,301.233,801.204,30
1.200,50-70,40-5,86%1.270,901.335,301.192,20
1.257,50-8,90-0,71%1.266,401.274,801.257,50
1.263,00-7,90-0,63%1.270,901.285,601.261,70
1.263,5015,901,26%1.247,601.267,301.245,70
1.248,000,200,02%1.247,801.255,201.240,70
1.245,50-17,80-1,43%1.263,301.263,301.244,20
1.255,502,200,18%1.253,301.259,301.247,70
1.250,50-5,20-0,42%1.255,701.257,401.249,40
1.253,50-12,30-0,98%1.265,801.265,801.249,80
1.259,008,700,69%1.250,301.260,401.242,80
1.241,507,900,64%1.233,601.247,801.232,70
1.239,003,200,26%1.235,801.243,301.232,20
1.235,5018,801,52%1.216,701.236,201.215,70
1.223,50-1,60-0,13%1.225,101.230,701.220,70
1.223,50-20,80-1,7%1.244,301.249,301.221,20
1.238,002,400,19%1.235,601.239,301.230,20
1.235,0013,901,13%1.221,101.237,201.218,10
1.219,005,600,46%1.213,401.223,101.211,20
1.212,000,200,02%1.211,801.219,301.207,20
1.213,0012,901,06%1.200,101.214,701.198,70
1.204,50-12,30-1,02%1.216,801.220,801.167,80
1.230,50-21,70-1,76%1.252,201.255,301.229,80
1.250,50-4,40-0,35%1.254,901.272,401.250,20
1.250,501,200,1%1.249,301.253,801.229,70
1.246,50-8,10-0,65%1.254,601.260,301.244,70
1.254,50-14,20-1,13%1.268,701.272,401.254,30
1.266,50-13,70-1,08%1.280,201.285,801.264,70
1.267,5019,201,51%1.248,301.268,801.248,30
1.256,00-8,30-0,66%1.264,301.267,701.254,40
1.259,00-8,20-0,65%1.267,201.271,601.259,00
1.273,50-3,80-0,3%1.277,301.283,301.273,20
1.268,50-6,70-0,53%1.275,201.280,901.264,70
1.283,0015,101,18%1.267,901.284,801.265,20
1.262,00-0,80-0,06%1.262,801.274,101.256,20
1.273,0011,600,91%1.261,401.273,001.253,40
1.260,001,700,13%1.258,301.262,301.255,70
1.258,0012,801,02%1.245,201.261,801.244,70
1.245,00-9,20-0,74%1.254,201.255,701.241,70
1.251,0015,801,26%1.235,201.251,701.232,60
1.236,003,700,3%1.232,301.247,301.230,20
1.231,00-3,70-0,3%1.234,701.245,301.231,00
1.238,0011,800,95%1.226,201.240,801.226,20
1.219,005,600,46%1.213,401.224,301.206,20
1.219,002,200,18%1.216,801.230,301.213,60
1.213,50-16,20-1,33%1.229,701.230,801.213,50
1.226,50-22,10-1,8%1.248,601.252,201.226,50
1.249,00-0,90-0,07%1.249,901.259,301.243,20
1.237,50-8,80-0,71%1.246,301.253,801.220,30
1.247,0013,401,07%1.233,601.247,001.226,30
1.238,5016,301,32%1.222,201.241,801.220,10
1.228,00-4,20-0,34%1.232,201.232,701.218,80
1.229,50-4,80-0,39%1.234,301.236,801.216,80
1.243,5012,801,03%1.230,701.245,701.225,40
1.230,50-18,20-1,48%1.248,701.249,701.198,20
1.279,50-9,40-0,73%1.288,901.300,301.279,50
1.288,5015,901,23%1.272,601.288,501.269,20
1.272,50-9,30-0,73%1.281,801.294,801.260,80
1.267,50-4,10-0,32%1.271,601.272,801.258,80
1.265,00-7,40-0,58%1.272,401.280,701.261,20
1.262,006,300,5%1.255,701.265,301.244,10
1.253,50-24,70-1,97%1.278,201.281,601.247,20
1.275,5027,302,14%1.248,201.275,501.245,80
1.245,006,700,54%1.238,301.248,701.232,10
1.237,5016,201,31%1.221,301.237,501.221,30
1.217,505,900,48%1.211,601.221,401.207,20
1.206,005,400,45%1.200,601.216,801.200,60
1.197,500,400,03%1.197,101.209,201.192,70
1.190,004,800,4%1.185,201.192,401.173,70
1.188,004,100,35%1.183,901.199,301.183,60
1.166,50-3,60-0,31%1.170,101.174,601.155,70
1.172,00-2,30-0,2%1.174,301.177,301.162,80
1.175,001,300,11%1.173,701.179,701.165,20
1.180,5019,401,64%1.161,101.188,701.158,70
1.159,000,700,06%1.158,301.170,701.152,20
1.137,00-17,70-1,56%1.154,701.154,701.129,30
1.142,00-15,40-1,35%1.157,401.176,701.136,40
1.101,50-13,20-1,2%1.114,701.136,201.100,70
1.135,0032,202,84%1.102,801.142,801.102,20
1.097,00-51,10-4,66%1.148,101.158,801.097,00
1.189,00-16,40-1,38%1.205,401.213,401.174,90
1.207,00-9,70-0,8%1.216,701.217,101.191,20
1.230,009,300,76%1.220,701.230,001.215,40
1.222,507,700,63%1.214,801.225,201.204,70
1.207,0012,301,02%1.194,701.212,701.194,70
1.212,509,200,76%1.203,301.232,601.198,70
1.205,003,400,28%1.201,601.210,301.171,70
1.210,005,400,45%1.204,601.217,301.200,60
1.204,505,200,43%1.199,301.207,101.196,20
1.200,506,300,52%1.194,201.204,301.191,40
1.189,0010,200,86%1.178,801.198,201.178,80
1.188,5012,601,06%1.175,901.189,401.173,70
1.175,5010,700,91%1.164,801.176,701.158,30
1.170,00-24,60-2,1%1.194,601.194,601.168,80
1.192,00-9,60-0,81%1.201,601.203,601.186,30
1.198,505,400,45%1.193,101.205,801.187,70
1.195,50-0,30-0,03%1.195,801.216,801.189,20
1.202,007,200,6%1.194,801.213,201.193,60
1.195,00-23,20-1,94%1.218,201.219,201.180,30
1.219,50-18,80-1,54%1.238,301.239,701.216,70
1.232,0017,901,45%1.214,101.234,201.206,80
1.221,50-47,20-3,86%1.268,701.270,201.221,50
1.255,50-7,80-0,62%1.263,301.272,301.255,50
1.257,50-19,30-1,53%1.276,801.286,801.257,50
1.285,0015,201,18%1.269,801.288,701.269,70
1.265,0010,100,8%1.254,901.274,101.253,80
1.265,50-14,30-1,13%1.279,801.279,801.256,80
1.285,5016,801,31%1.268,701.285,501.266,20
1.266,00-10,80-0,85%1.276,801.283,301.265,80
1.283,00-14,10-1,1%1.297,101.301,301.271,70
1.298,00-5,30-0,41%1.303,301.312,401.298,00
1.304,00-9,90-0,76%1.313,901.318,701.302,70
1.319,50-6,60-0,5%1.326,101.327,201.310,20
1.321,00-5,80-0,44%1.326,801.330,301.317,30
1.324,505,800,44%1.318,701.324,501.314,90
1.317,502,100,16%1.315,401.321,801.309,80
1.315,00-12,60-0,96%1.327,601.330,801.309,70
1.319,002,800,21%1.316,201.324,901.315,70
1.315,50-6,30-0,48%1.321,801.324,701.314,20
1.321,501,400,11%1.320,101.323,801.315,20
1.318,50-10,30-0,78%1.328,801.330,201.318,20
1.326,50-18,80-1,42%1.345,301.348,901.322,70
1.329,00-7,60-0,57%1.336,601.337,201.327,10
1.340,509,300,69%1.331,201.343,101.325,20
1.335,00-0,70-0,05%1.335,701.344,201.327,10
1.348,0012,200,91%1.335,801.348,001.322,90
1.329,00-3,80-0,29%1.332,801.336,101.290,70
1.336,503,700,28%1.332,801.339,801.327,80
1.327,501,800,14%1.325,701.331,301.315,80
1.325,503,200,24%1.322,301.327,401.298,20
1.330,00-7,70-0,58%1.337,701.340,801.327,20
1.336,504,800,36%1.331,701.339,301.325,30
1.333,008,300,62%1.324,701.341,801.323,70
1.322,00-0,60-0,05%1.322,601.326,201.316,70
1.321,504,300,33%1.317,201.323,701.314,20
1.316,006,700,51%1.309,301.324,701.306,80
1.306,509,700,74%1.296,801.306,501.292,80
1.289,009,300,72%1.279,701.292,801.277,20
Meer weergeven

De getoonde gegevens zijn voor de periode 15 jan 2025 - 25 jun 2026.
Gewijzigde, open, gesloten, hoge en lage waarden zijn gebaseerd op de dagelijkse aankoopprijzen voor SGE.

Gerelateerde discussies

BirchTree

vorige maand

Interim results and dividend increase

Released this mornign (21st May 2026) https://otp.tools.investis.com/clients/uk/the_sage_group_plc/rns/regulatory-story.aspx?cid=715&newsid=2058849 "Interim dividend up 8% to 8.05p, in line with our progressive policy" Ex-date not officially declared, my notes show 2025 interim ex-date was 29th May, so imminent. Guessing SP suppression is due to buyback not yet completed, hopefully SP will jump once done. Docuemtn suggests plenty of FCF or buybacks. 102% renewals ?!!!

Umzi

2 maanden geleden

Thoughts?

Looks like $SGE got hit bad by the SAAS meltdown at the end of 2025.. looks like a discount though when you zoom out. Thoughts from those holding or looking for an entry on the company and its business?

BirchTree

4 maanden geleden

In a sea of red

In a sea of red

Vorticist

4 maanden geleden

Bottoming out?

Notoriously difficult to know when a share has reached rock bottom after a failure of confidence, or when investors turn risk averse. I'm reading that AI will be the end of Sage and (alternatively) that Sage will be a beneficiary. It looks like good value medium term at £7+ ? However, I don't think we'll go back to the high valuations at £12-£14 +

BirchTree

5 maanden geleden

In a sea of green

In a sea of green

Smallincome

10 maanden geleden

Adding more.

I was beginning to lose faith with this stock, read a fair few articles (yahoo finance etc) decided to purchase more. NFA.

Smallincome

11 maanden geleden

Price drop.

Very frustrating why do we keep falling!

TheDaydreamer

vorig jaar

Just landed 😊

Just landed 😊

TheDaydreamer

2 jaar geleden

Nice 😍

Nice 😍

Barakah

2 jaar geleden

Fair Value

With 37 P/E Ratio, whats the fair value of Sage?

Barakah

2 jaar geleden

Sage

Why falling today? any news anyone knows

Deze pagina kan door community's gemaakte inhoud bevatten waarvoor Trading 212 niet verantwoordelijk is. Doe altijd je eigen onderzoek. Trading 212 is uitsluitend gericht op orderuitvoering. Wij bieden geen beleggingsadvies of portefeuillebeheer.

Aanverwante instrumenten

Bango

+2,0 (+3,28%)

Experian

-28,2 (-1,11%)

GSTechnologies

+0,04 (+11,43%)

Fintel

+5,9 (+3,66%)

Craneware

+12,1 (+0,90%)

ActiveOps

-1,9 (-0,72%)

Seeen

-0,2 (-4,44%)

Dillistone

-0,4 (-3,81%)

Tern

-0,13 (-13,00%)

Cloudified Holdings

0,0 (0,00%)

Cohort

-1,7 (-0,14%)

Team Internet Group

-0,3 (-0,68%)

Commissievrij beleggen voor iedereen

Koop en verkoop The Sage Group PLC GBX -12,4 (1,53%) en meer dan 13.000 wereldwijde aandelenfondsen en ETF's

Er kunnen andere kosten in rekening gebracht worden. Bekijk onze voorwaarden en tarieven.

Bekijk hier onze voorwaarden en kosten

phone

Beleg meteen aandelen

Kies je favoriete bedrijf

Geef aan hoeveel je wilt beleggen

Ontvang je aandelen binnen een paar seconden

Vermogen opbouwen is een gewoonte.
Automatiseer je groei aan de hand van een pie.

Beleg volgens kant-en-klare pies, of stel je eigen verdeling samen uit duizenden aandelen en ETF's

Meer informatie

Meer informatie

Bekijk de video

Beleg zelfs in de duurste aandelen zoals Google, Amazon en Apple.

Bekijk de video

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

London Stock Exchange

Flag pt

Euronext Lissabon

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

London Stock Exchange

Flag pt

Euronext Lissabon

Bekijk alle handelsinstrumenten

24/7-ondersteuning

Gemiddeld binnen 29 seconden reactie

Begin nu vermogen op te bouwen

Sluit je aan bij 5 miljoen gebruikers

Download de app

Rekening openen

Download de mobiele app

qr-code

Alle gepresenteerde statistieken zijn wereldwijd. Het aantal klanten vertegenwoordigt gefinancierde Accounts.

Uitstekend

Beoordeeld met 4,6 / 5 op basis van 95.783 beoordelingen op

Trustpilot

Beoordeeld met 4,6 / 5 op basis van 95.783 beoordelingen op

Trustpilot

Uitgenodigd

Simple and easy to use

Simple and easy to use. Nice to see the daily interest added on as well.

Michael

Gisteren

Uitgenodigd

Best platform for ISAs of all kinds

I have both stock and share and cash ISA with T212. The platform is a breeze to use, transactions within the accounts and between internal and external accounts are a breeze.

Marco

Gisteren

Uitgenodigd

Very good app

Very good app. Easy to see the status of my savings and interest. Feel like they’re responsible well run company

TG

2 dagen geleden

Uitgenodigd

Great starting interest rate making this a fantastic way to save coupled with an intuitive and easy to use app interface making saving easy to understand

Great starting interest rate making this a fantastic way to save

Mr GARETH Parry

2 dagen geleden

Uitgenodigd

Great from start to finish

My account was set up and the funds transferred seamlessly.

N G

2 dagen geleden

Uitgenodigd

They offer a slick service although I…

They offer a slick service although I could have done with some instructions on how to navigate their app but maybe that’s just me.

shineonliz

2 dagen geleden

Uitgenodigd

Easy to track my cash ISA

Easy to track my cash ISA - daily updates on interest. Great intro deal on ISA interest.

Hayley

2 dagen geleden

Uitgenodigd

Competitive interest rates easy to…

Competitive interest rates easy to access website and pay out efficient and quick. All in all convenient company to deal with. Very satisfied.

eamon crowe

2 dagen geleden

Uitgenodigd

The Cash ISA is easy to use

The Cash ISA is easy to use, simple to add and withdraw funds any time and I haven't had any issues since opening the account.

Benjamin

2 dagen geleden

Uitgenodigd

Just love it

Just love it, have done from day one ! Wish I had this forty years ago, might be a millionaire by now,😂😂

Mr Forster

2 dagen geleden

Uitgenodigd

Very prompt and helpful advice from…

Very prompt and helpful advice from online staff with any issues.

Steve

2 dagen geleden

Uitgenodigd

Great user experience

Great interface, love the detail shown about where you money is invested and very easy to add funds or move funds

Chelsea

2 dagen geleden

Uitgenodigd

Prudence facilitation. Thanks

Great app. Encouraging money management and genral financial wisdom and knowledge. Thanks

JENNIFER

2 dagen geleden

Uitgenodigd

Be smart with money

Great interest rates, reliable access which is amazing

Jack Robert Lomax

2 dagen geleden

Uitgenodigd

Easy to deposit

Easy to deposit, acct updates quickly, monthly interest, easy access

Roderick Burlinson

2 dagen geleden

Uitgenodigd

Convenient and responsive App and great…

Convenient and responsive App and great interest ratea

John Jowett

2 dagen geleden

Uitgenodigd

Very easy to track what is happening…

Very easy to track what is happening with your investment. Website easy to negotiate on initial set up and the app has all the info you need. Interest rate good for 1st year, I’ll see what is available after that.

Ann

2 dagen geleden

Uitgenodigd

Really easy and simple to use and quick…

Really easy and simple to use and quick transfers when needed

HS

3 dagen geleden

Uitgenodigd

Seamless performance and user-friendly…

Seamless performance and user-friendly interface. Would definitely recommend to those who are planning to start their investing journey.

Chris

3 dagen geleden

Uitgenodigd

Simple & Easy

I find the app very easy to use. Very simple. Would reccomend this way of saving to others.

Amanda B

3 dagen geleden

Dit is een aantal positieve klantbeoordelingen

Onze toekenningen

Veelgestelde vragen

Wat is de aandelenkoers van The Sage Group (SGE)?

De huidige prijs van The Sage Group (SGE) is GBX 796.

Wat is de hoogste koers in 52 weken van SGE?

De hoogste koers in 52 weken voor SGE is GBX 1.335,3.

Wat is het 52-weeks dieptepunt van SGE?

Het 52-weeks dieptepunt voor SGE is GBX 771,5.

Wat is de wekelijkse prestatie van SGE?

In de afgelopen week is de prijs van SGE veranderd met -0,85%.

Wat is de maandelijkse prestatie van SGE?

In de afgelopen maand is de prijs van SGE veranderd met -9,42%.

Wat is de 3-maandsrendement van SGE?

In de afgelopen drie maanden is de prijs van SGE met -1,07% veranderd.

Wat is het rendement over 6 maanden van SGE?

In de afgelopen zes maanden is de prijs van SGE met -26,26%veranderd.

Wat is de jaarlijkse prestatie van SGE?

In het afgelopen jaar is de prijs van SGE veranderd met -37,15%.