1D
1W
1M
3M
1J
MAX
Prologis offered to buy Segro for 925p
Segro
SGRO
Segro
Commissievrij beleggen
Koop en verkoop fractionele aandelen al vanaf € 1
Datum
Sluiten
Verandering
Verandering (%)
Open
Hoog
Laag
880,204,900,56%875,30880,70868,50
871,40-14,90-1,71%886,30892,00851,10
742,007,901,06%734,10744,30733,50
744,202,500,34%741,70749,50730,40
739,80-0,70-0,09%740,50743,20734,40
744,20-1,60-0,21%745,80746,80733,10
750,20-1,50-0,2%751,70755,30746,10
749,801,900,25%747,90757,50744,30
746,40-21,60-2,89%768,00774,10746,40
750,6019,902,65%730,70750,60730,50
719,80-6,60-0,92%726,40732,70717,70
729,0016,902,32%712,10729,80710,90
710,202,900,41%707,30721,10707,30
708,602,400,34%706,20716,80704,20
712,80-16,80-2,36%729,60730,00712,60
723,807,501,04%716,30727,50714,10
713,40-12,10-1,7%725,50726,20713,40
726,40-4,30-0,59%730,70736,70724,40
723,40-4,00-0,55%727,40733,10716,80
722,60-0,70-0,1%723,30726,20718,50
718,80-5,20-0,72%724,00724,10715,30
722,60-0,30-0,04%722,90729,80720,30
717,40-10,10-1,41%727,50728,70716,30
714,60-2,20-0,31%716,80723,60711,40
711,2013,001,83%698,20715,70698,20
701,0017,202,45%683,80709,60683,80
687,60-3,30-0,48%690,90698,00686,30
687,6011,301,64%676,30692,10673,50
682,00-10,70-1,57%692,70692,70673,30
703,000,400,06%702,60705,90697,90
698,407,101,02%691,30698,40680,50
688,80-13,40-1,95%702,20703,10688,80
714,00-1,50-0,21%715,50717,60705,10
717,2018,102,52%699,10720,60698,60
708,40-9,70-1,37%718,10720,50708,40
716,4020,702,89%695,70720,30691,80
684,20-3,00-0,44%687,20694,90676,70
697,401,100,16%696,30705,90688,90
695,0021,403,08%673,60696,40673,60
676,80-18,80-2,78%695,60695,80674,70
696,80-0,10-0,01%696,90700,70687,10
705,40-4,50-0,64%709,90712,40705,10
709,001,900,27%707,10714,90698,10
712,205,100,72%707,10716,50706,10
713,60-1,90-0,27%715,50722,70711,70
715,00-9,60-1,34%724,60727,00713,90
719,80-7,30-1,01%727,10731,60716,40
737,6024,103,27%713,50746,70711,30
712,002,100,29%709,90725,40708,70
707,40-0,20-0,03%707,60710,30703,90
704,404,900,7%699,50705,20697,80
695,204,000,58%691,20695,20685,80
695,40-10,00-1,44%705,40707,30694,10
704,803,500,5%701,30704,80694,30
702,00-27,60-3,93%729,60731,90699,90
664,00-7,90-1,19%671,90677,50659,80
671,0017,702,64%653,30674,90651,10
665,401,100,17%664,30666,40656,10
643,80-9,10-1,41%652,90657,70643,20
647,809,801,51%638,00649,30636,40
639,20-11,50-1,8%650,70651,80632,00
652,20-0,20-0,03%652,40658,40645,10
681,20-8,80-1,29%690,00696,90678,40
678,40-14,10-2,08%692,50693,10676,00
685,208,201,2%677,00707,30658,60
693,80-30,10-4,34%723,90727,50686,50
714,80-26,90-3,76%741,70741,90714,80
749,40-11,30-1,51%760,70768,90745,50
759,2013,501,78%745,70765,10740,10
743,2013,701,84%729,50753,70729,50
722,60-2,00-0,28%724,60738,10722,00
733,00-5,50-0,75%738,50739,30727,60
743,80-6,50-0,87%750,30750,30735,80
755,2011,701,55%743,50757,10742,60
724,8019,902,75%704,90732,50694,90
757,80-17,20-2,27%775,00786,10754,90
777,00-19,90-2,56%796,90811,30777,00
805,0021,802,71%783,20808,90783,20
796,00-22,50-2,83%818,50820,10790,90
827,204,000,48%823,20843,50818,70
841,207,900,94%833,30844,80820,00
837,0019,002,27%818,00837,00818,00
820,409,801,19%810,60822,90810,60
810,80-3,20-0,39%814,00823,70809,30
816,0010,301,26%805,70821,50804,40
814,0018,702,3%795,30814,30786,00
798,203,500,44%794,70798,30789,90
793,20-2,40-0,3%795,60806,60793,20
798,0010,501,32%787,50800,30787,50
784,20-12,20-1,56%796,40799,30782,20
794,206,300,79%787,90794,20775,50
788,406,700,85%781,70790,70766,10
786,0020,202,57%765,80786,00757,80
763,0011,001,44%752,00763,00747,60
751,40-3,90-0,52%755,30760,70739,10
751,402,200,29%749,20757,50747,70
752,60-21,70-2,88%774,30774,30744,30
776,2014,301,84%761,90777,50761,90
762,002,300,3%759,70763,70754,50
760,20-2,30-0,3%762,50766,20755,30
758,60-6,90-0,91%765,50768,10758,60
765,0010,101,32%754,90767,30754,90
760,009,101,2%750,90763,50749,80
751,40-0,70-0,09%752,10754,50743,90
752,0012,001,6%740,00756,50737,90
729,60-3,40-0,47%733,00736,90726,90
735,207,300,99%727,90740,20722,70
722,00-0,10-0,01%722,10730,30720,60
731,40-6,50-0,89%737,90738,90728,10
740,60-0,80-0,11%741,40744,40735,30
747,60-2,70-0,36%750,30753,90746,90
751,4016,702,22%734,70752,20727,70
734,801,700,23%733,10734,80721,90
730,00-5,50-0,75%735,50738,70728,70
731,00-1,20-0,16%732,20732,90726,30
732,20-3,70-0,51%735,90736,60728,50
738,80-1,10-0,15%739,90745,50732,10
743,6022,102,97%721,50743,60721,50
719,20-1,50-0,21%720,70724,70714,60
716,202,700,38%713,50720,80705,70
712,60-7,50-1,05%720,10721,10710,70
720,40-1,90-0,26%722,30722,30716,60
719,404,200,58%715,20719,70712,70
713,805,500,77%708,30721,70705,90
705,601,300,18%704,30709,70702,50
703,401,700,24%701,70706,60701,10
701,605,700,81%695,90701,60693,90
701,001,000,14%700,00702,40695,50
703,000,900,13%702,10707,10698,80
700,605,700,81%694,90708,50694,10
693,803,900,56%689,90694,90687,80
686,60-3,80-0,55%690,40692,80686,60
687,40-7,10-1,03%694,50696,90686,40
690,403,800,55%686,60691,20684,50
686,00-7,80-1,14%693,80694,20685,50
694,800,100,01%694,70700,90690,90
695,40-9,30-1,34%704,70705,40695,40
707,40-1,70-0,24%709,10715,10706,20
709,20-4,70-0,66%713,90718,00709,20
711,20-8,50-1,2%719,70720,10711,20
714,40-1,30-0,18%715,70720,60712,30
710,80-1,40-0,2%712,20712,40704,50
714,60-1,50-0,21%716,10718,50710,50
717,007,501,05%709,50717,90705,20
705,8013,101,86%692,70712,60686,70
693,400,500,07%692,90698,50685,90
688,00-7,30-1,06%695,30697,80688,00
692,401,700,25%690,70695,30685,90
694,00-7,80-1,12%701,80703,10691,30
697,60-6,50-0,93%704,10704,10691,80
701,605,200,74%696,40703,40695,80
703,00-4,60-0,65%707,60710,90700,90
706,80-3,50-0,5%710,30715,50700,30
725,00-5,90-0,81%730,90735,50725,00
732,200,200,03%732,00732,20725,90
731,600,500,07%731,10734,50728,00
726,402,900,4%723,50730,30720,00
721,40-2,50-0,35%723,90725,30717,50
721,806,300,87%715,50724,20715,50
712,806,000,84%706,80722,30705,90
708,6013,901,96%694,70716,70694,70
697,002,200,32%694,80703,10692,70
697,40-4,20-0,6%701,60704,40694,00
701,80-10,40-1,48%712,20712,20698,30
713,803,200,45%710,60718,90708,20
710,40-9,50-1,34%719,90720,70709,10
718,60-8,00-1,11%726,60727,30717,00
727,20-4,20-0,58%731,40732,70719,40
730,003,300,45%726,70734,80724,90
720,6021,502,98%699,10729,20698,90
691,806,400,93%685,40698,70684,00
672,607,201,07%665,40674,30661,50
665,20-6,70-1,01%671,90673,80659,30
674,607,401,1%667,20674,80662,60
664,403,300,5%661,10666,30653,60
659,40-1,90-0,29%661,30671,20658,30
661,409,501,44%651,90667,10649,80
649,80-4,50-0,69%654,30658,80648,30
652,202,300,35%649,90653,80647,50
647,20-19,50-3,01%666,70666,70647,20
667,800,500,07%667,30670,90663,60
666,602,700,41%663,90670,90657,60
664,806,901,04%657,90666,10655,90
656,20-7,30-1,11%663,50664,10655,00
660,807,601,15%653,20662,90653,00
655,406,300,96%649,10655,40645,60
651,604,100,63%647,50651,60643,30
644,60-0,70-0,11%645,30650,20642,30
642,20-4,40-0,69%646,60652,50642,20
649,603,200,49%646,40651,30643,90
647,408,201,27%639,20652,90639,20
637,002,500,39%634,50640,30627,80
636,00-9,10-1,43%645,10645,50636,00
644,20-1,40-0,22%645,60649,80641,50
646,008,901,38%637,10649,70634,90
633,40-1,50-0,24%634,90646,90632,30
630,6021,003,33%609,60630,70608,30
610,00-12,30-2,02%622,30622,30608,90
613,80-7,60-1,24%621,40621,40610,30
619,40-9,30-1,5%628,70628,70616,10
629,00-7,10-1,13%636,10638,10626,70
622,80-4,50-0,72%627,30630,70620,90
627,8013,002,07%614,80629,80613,80
613,80-0,30-0,05%614,10623,90612,80
614,805,300,86%609,50617,40602,80
604,40-23,50-3,89%627,90628,60604,40
629,207,501,19%621,70632,50621,30
627,00-8,40-1,34%635,40635,40627,00
634,400,500,08%633,90637,40629,70
632,400,400,06%632,00640,00630,30
632,80-11,30-1,79%644,10646,50632,80
646,8012,001,86%634,80648,60631,50
635,40-6,30-0,99%641,70641,90631,90
641,606,801,06%634,80641,60631,30
634,802,800,44%632,00636,70631,20
629,60-5,30-0,84%634,90643,30627,10
639,40-15,10-2,36%654,50654,50635,70
637,204,500,71%632,70641,20631,30
629,00-1,00-0,16%630,00632,70624,50
628,80-5,40-0,86%634,20635,70624,80
632,40-10,90-1,72%643,30646,00632,40
643,402,500,39%640,90644,60637,90
638,60-5,70-0,89%644,30647,70636,30
654,804,100,63%650,70656,50649,70
649,203,700,57%645,50654,50642,00
643,2011,501,79%631,70643,50629,80
630,60-8,50-1,35%639,10642,70630,60
647,402,200,34%645,20656,70635,60
644,60-3,30-0,51%647,90649,70640,60
646,40-8,00-1,24%654,40654,40642,00
656,20-3,00-0,46%659,20665,20653,60
653,00-4,50-0,69%657,50657,50646,10
657,40-0,80-0,12%658,20659,30651,30
658,40-13,30-2,02%671,70673,40655,20
668,203,200,48%665,00669,30661,00
667,803,400,51%664,40667,90661,50
665,009,301,4%655,70666,40655,40
652,80-2,40-0,37%655,20657,10649,90
650,60-0,70-0,11%651,30652,10645,10
655,00-0,30-0,05%655,30665,20654,60
655,604,700,72%650,90655,80647,90
657,00-2,70-0,41%659,70660,10652,10
663,00-10,60-1,6%673,60673,60657,70
668,401,300,19%667,10669,60661,90
663,80-1,30-0,2%665,10665,70657,70
667,60-0,50-0,07%668,10674,50666,40
669,20-1,50-0,22%670,70670,70665,40
673,804,100,61%669,70677,90669,70
666,00-26,00-3,9%692,00692,00664,30
690,809,201,33%681,60691,50680,60
679,60-7,90-1,16%687,50694,20679,60
687,00-5,70-0,83%692,70695,50683,40
690,00-0,70-0,1%690,70695,10684,10
688,40-10,50-1,53%698,90702,40685,10
697,40-2,70-0,39%700,10704,70694,90
690,404,100,59%686,30690,40680,90
690,60-3,90-0,56%694,50698,40690,60
690,80-4,70-0,68%695,50697,30689,90
698,007,001%691,00698,70687,80
690,005,200,75%684,80691,30679,00
686,800,100,01%686,70691,70678,50
691,60-8,90-1,29%700,50701,50691,60
705,006,700,95%698,30711,40693,50
700,60-7,20-1,03%707,80710,90697,90
705,0019,302,74%685,70708,80685,70
684,007,701,13%676,30684,00676,00
677,00-8,10-1,2%685,10691,70675,50
685,60-7,30-1,06%692,90706,30685,60
694,203,300,48%690,90697,50684,80
689,20-4,70-0,68%693,90699,30689,20
690,400,500,07%689,90693,60685,20
697,00-4,20-0,6%701,20703,90692,30
701,0024,003,42%677,00701,00674,20
673,204,200,62%669,00677,50668,90
665,00-0,60-0,09%665,60669,30657,70
654,40-7,50-1,15%661,90665,90646,90
656,00-11,10-1,69%667,10667,50654,90
668,400,600,09%667,80671,10662,90
669,40-3,70-0,55%673,10676,80667,10
669,602,200,33%667,40669,60652,30
668,40-0,50-0,07%668,90670,90663,70
666,207,701,16%658,50668,30654,00
660,2012,301,86%647,90660,20643,80
648,00-14,00-2,16%662,00662,50642,60
665,400,200,03%665,20673,10654,60
665,603,500,53%662,10666,20658,80
660,00-16,90-2,56%676,90681,10660,00
672,80-15,10-2,24%687,90687,90669,30
688,40-6,20-0,9%694,60695,50687,50
689,200,800,12%688,40694,70683,10
688,6013,902,02%674,70690,90674,70
680,60-10,70-1,57%691,30691,40671,70
690,40-8,70-1,26%699,10701,50689,60
692,00-3,70-0,53%695,70695,70687,70
691,80-3,40-0,49%695,20696,30688,10
689,60-3,70-0,54%693,30698,50684,70
689,80-3,10-0,45%692,90696,40686,20
688,00-4,80-0,7%692,80696,60683,20
691,009,101,32%681,90693,20674,30
682,8011,501,68%671,30682,80669,00
669,8022,503,36%647,30671,00644,50
645,607,701,19%637,90645,60632,10
630,803,700,59%627,10639,30617,10
625,20-5,50-0,88%630,70639,70622,90
599,00-16,30-2,72%615,30615,30587,30
624,008,701,39%615,30632,00609,30
616,80-16,30-2,64%633,10656,10616,80
657,20-34,70-5,28%691,90704,10649,00
702,0013,101,87%688,90710,50687,70
690,00-0,90-0,13%690,90692,40683,50
696,802,700,39%694,10701,20692,10
690,80-3,70-0,54%694,50697,10688,30
696,4012,301,77%684,10696,40681,00
680,60-2,30-0,34%682,90685,00677,10
703,00-3,60-0,51%706,60708,10697,50
705,4012,301,74%693,10718,70693,10
691,00-1,90-0,27%692,90695,10685,60
691,20-3,50-0,51%694,70697,50689,60
698,20-2,10-0,3%700,30708,30694,10
695,60-6,50-0,93%702,10702,80691,10
701,80-5,90-0,84%707,70707,70699,70
706,603,900,55%702,70710,50696,20
697,004,800,69%692,20700,40688,90
689,404,000,58%685,40692,50683,80
693,80-5,30-0,76%699,10709,60691,20
699,60-5,50-0,79%705,10712,60698,70
692,60-9,60-1,39%702,20709,10692,60
693,4020,302,93%673,10693,40669,30
674,404,100,61%670,30676,30661,70
675,205,800,86%669,40685,30665,50
691,00-7,90-1,14%698,90700,30687,50
699,800,500,07%699,30702,70691,30
704,204,500,64%699,70709,90696,30
702,802,500,36%700,30706,70693,60
706,60-3,00-0,42%709,60713,70703,00
709,406,100,86%703,30714,10703,30
703,60-10,80-1,53%714,40722,20701,20
710,405,600,79%704,80717,90703,10
707,805,200,73%702,60709,80700,60
703,00-6,30-0,9%709,30711,30700,90
714,00-2,30-0,32%716,30721,10712,90
716,40-5,30-0,74%721,70727,10709,10
731,40-1,90-0,26%733,30739,00708,80
722,005,500,76%716,50722,00711,60
710,602,800,39%707,80719,90701,50
708,60-9,50-1,34%718,10718,10704,70
715,209,301,3%705,90715,60705,90
702,40-11,60-1,65%714,00720,70697,90
714,40-7,10-0,99%721,50725,30713,10
720,8010,101,4%710,70720,80705,70
710,209,801,38%700,40710,90698,20
704,406,000,85%698,40708,50689,10
717,40-0,30-0,04%717,70717,70708,90
721,400,900,12%720,50728,20715,40
719,60-2,10-0,29%721,70726,60719,60
723,607,901,09%715,70726,60714,20
717,6011,601,62%706,00721,10705,20
707,80-8,60-1,22%716,40719,70704,20
714,8011,101,55%703,70715,10701,80
702,60-4,70-0,67%707,30714,70700,70
707,40-2,60-0,37%710,00712,80700,50
710,80-3,50-0,49%714,30718,50709,10
717,406,000,84%711,40725,50711,40
708,200,600,08%707,60710,30698,20
705,6014,902,11%690,70709,20689,90
Gerelateerde discussies
Dividend day
Maybe the Ai infrastructure deal will finally help my Segro investment!
Jensen is investing in the UK
CNBCNvidia CEO says the UK is in a 'Goldilocks' moment: 'I'm going to invest here'
Segro push into data centres.
Segro offers attractive entry point after data centre deal
Looking more attractive to BUY
I'm going to buy more segro
I feel like this should be massive news
//www.investmentweek.co.uk/Tritax EuroBox agrees to £550m SEGRO takeover in latest REIT M&A deal
Deze pagina kan door community's gemaakte inhoud bevatten waarvoor Trading 212 niet verantwoordelijk is. Doe altijd je eigen onderzoek. Trading 212 is uitsluitend gericht op orderuitvoering. Wij bieden geen beleggingsadvies of portefeuillebeheer.
Aanverwante instrumenten
Commissievrij beleggen voor iedereen
Koop en verkoop Segro PLC GBX +11,1 (1,27%) en meer dan 13.000 wereldwijde aandelenfondsen en ETF'sEr kunnen andere kosten in rekening gebracht worden. Bekijk onze voorwaarden en tarieven.
Bekijk hier onze voorwaarden en kosten
Beleg meteen aandelen
Vermogen opbouwen is een gewoonte.
Automatiseer je groei aan de hand van een pie.
Beleg volgens kant-en-klare pies, of stel je eigen verdeling samen uit duizenden aandelen en ETF's
Beleg zelfs in de duurste aandelen zoals Google, Amazon en Apple.
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
24/7-ondersteuning
Gemiddeld binnen 29 seconden reactie
Begin nu vermogen op te bouwen
Sluit je aan bij 5 miljoen gebruikers
Download de mobiele app
Alle gepresenteerde statistieken zijn wereldwijd. Het aantal klanten vertegenwoordigt gefinancierde Accounts.
Uitstekend
Beoordeeld met 4,6 / 5 op basis van 95.783 beoordelingen op
Trustpilot
Beoordeeld met 4,6 / 5 op basis van 95.783 beoordelingen op
Trustpilot
Uitgenodigd
Simple and easy to use
Simple and easy to use. Nice to see the daily interest added on as well.
Uitgenodigd
Best platform for ISAs of all kinds
I have both stock and share and cash ISA with T212. The platform is a breeze to use, transactions within the accounts and between internal and external accounts are a breeze.
Uitgenodigd
Very good app
Very good app. Easy to see the status of my savings and interest. Feel like they’re responsible well run company
Uitgenodigd
Great starting interest rate making this a fantastic way to save coupled with an intuitive and easy to use app interface making saving easy to understand
Great starting interest rate making this a fantastic way to save
Uitgenodigd
Great from start to finish
My account was set up and the funds transferred seamlessly.
Uitgenodigd
They offer a slick service although I…
They offer a slick service although I could have done with some instructions on how to navigate their app but maybe that’s just me.
Uitgenodigd
Easy to track my cash ISA
Easy to track my cash ISA - daily updates on interest. Great intro deal on ISA interest.
Uitgenodigd
Competitive interest rates easy to…
Competitive interest rates easy to access website and pay out efficient and quick. All in all convenient company to deal with. Very satisfied.
Uitgenodigd
The Cash ISA is easy to use
The Cash ISA is easy to use, simple to add and withdraw funds any time and I haven't had any issues since opening the account.
Uitgenodigd
Just love it
Just love it, have done from day one ! Wish I had this forty years ago, might be a millionaire by now,😂😂
Uitgenodigd
Very prompt and helpful advice from…
Very prompt and helpful advice from online staff with any issues.
Uitgenodigd
Great user experience
Great interface, love the detail shown about where you money is invested and very easy to add funds or move funds
Uitgenodigd
Prudence facilitation. Thanks
Great app. Encouraging money management and genral financial wisdom and knowledge. Thanks
Uitgenodigd
Be smart with money
Great interest rates, reliable access which is amazing
Uitgenodigd
Easy to deposit
Easy to deposit, acct updates quickly, monthly interest, easy access
Uitgenodigd
Convenient and responsive App and great…
Convenient and responsive App and great interest ratea
Uitgenodigd
Very easy to track what is happening…
Very easy to track what is happening with your investment. Website easy to negotiate on initial set up and the app has all the info you need. Interest rate good for 1st year, I’ll see what is available after that.
Uitgenodigd
Really easy and simple to use and quick…
Really easy and simple to use and quick transfers when needed
Uitgenodigd
Seamless performance and user-friendly…
Seamless performance and user-friendly interface. Would definitely recommend to those who are planning to start their investing journey.
Uitgenodigd
Simple & Easy
I find the app very easy to use. Very simple. Would reccomend this way of saving to others.
Dit is een aantal positieve klantbeoordelingen
Onze toekenningen
