nl

Alles / OTC Markets / SONDQ.US

Sonder

Sonder

Commissievrij beleggen

Koop en verkoop fractionele aandelen al vanaf € 1

1D
1W
1M
3M
1J
MAX

Info en statistieken

Dagbereik
1D-100,00%
3MN.v.t.
1W-100,00%
6M-100,00%
1M-100,00%
1J-100,00%
SYMBOOL
SONDQ
MARKT
OTC Markets
ISIN
US83542D3008

Datum

Sluiten

Verandering

Verandering (%)

Open

Hoog

Laag

0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,010,000%0,010,010,00
0,010,01100%0,000,010,00
0,000,000,000,000,00
0,000,000,000,010,00
0,000,000,000,000,00
0,00-0,010,010,010,00
0,010,000%0,010,010,00
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,020,01
0,01-0,01-100%0,020,020,01
0,010,000%0,010,010,01
0,010,000%0,010,020,01
0,010,000%0,010,020,01
0,010,000%0,010,020,01
0,020,0150%0,010,020,01
0,020,000%0,020,020,01
0,020,000%0,020,020,01
0,020,000%0,020,020,01
0,010,000%0,010,020,01
0,01-0,01-100%0,020,020,01
0,010,000%0,010,020,01
0,020,0150%0,010,020,01
0,020,0150%0,010,040,01
0,020,0150%0,010,030,01
0,01-0,01-100%0,020,030,01
0,030,000%0,030,040,03
0,03-0,01-33,33%0,040,050,03
0,04-0,01-25%0,050,070,03
0,13-0,04-30,77%0,170,170,13
0,17-0,01-5,88%0,180,230,14
0,09-0,01-11,11%0,100,100,08
0,100,000%0,100,110,09
0,120,0216,67%0,100,140,10
0,15-0,02-13,33%0,170,170,13
0,19-0,05-26,32%0,240,260,18
0,170,0317,65%0,140,180,13
0,160,016,25%0,150,180,14
0,20-0,16-80%0,360,430,17
0,51-0,04-7,84%0,550,550,39
0,59-0,07-11,86%0,660,750,56
0,680,068,82%0,620,690,59
0,67-0,06-8,96%0,730,750,65
0,74-0,05-6,76%0,790,790,72
0,790,000%0,790,800,77
0,80-0,03-3,75%0,830,850,76
0,84-0,02-2,38%0,860,890,81
0,89-0,07-7,87%0,960,960,85
0,950,011,05%0,941,010,91
0,94-0,06-6,38%1,001,010,92
0,990,033,03%0,961,080,96
0,95-0,08-8,42%1,031,070,95
1,08-0,10-9,26%1,181,281,03
1,27-0,06-4,72%1,331,461,27
1,45-0,02-1,38%1,471,651,28
1,650,3118,79%1,341,761,08
0,92-0,06-6,52%0,981,080,91
0,96-0,02-2,08%0,981,000,95
1,00-0,03-3%1,031,050,99
1,03-0,04-3,88%1,071,101,03
1,09-0,03-2,75%1,121,131,05
1,09-0,13-11,93%1,221,221,08
1,21-0,07-5,79%1,281,281,20
1,26-0,03-2,38%1,291,291,25
1,29-0,04-3,1%1,331,371,26
1,23-0,03-2,44%1,261,281,21
1,270,010,79%1,261,301,25
1,27-0,07-5,51%1,341,351,25
1,300,010,77%1,291,391,29
1,39-0,06-4,32%1,451,451,33
1,41-0,05-3,55%1,461,601,37
1,45-0,12-8,28%1,571,571,44
1,53-0,09-5,88%1,621,651,49
1,65-0,07-4,24%1,721,731,61
1,76-0,04-2,27%1,801,841,70
1,87-0,02-1,07%1,892,101,80
1,930,2512,95%1,681,961,68
1,69-0,03-1,78%1,721,721,68
1,720,000%1,721,721,68
1,72-0,03-1,74%1,751,751,66
1,710,116,43%1,601,741,60
1,62-0,03-1,85%1,651,711,61
1,63-0,03-1,84%1,661,661,61
1,68-0,12-7,14%1,801,851,61
1,770,010,56%1,761,791,72
1,76-0,05-2,84%1,811,821,76
1,83-0,03-1,64%1,861,881,80
1,88-0,02-1,06%1,901,921,86
1,920,000%1,921,941,82
1,85-0,01-0,54%1,861,861,81
1,870,010,53%1,861,951,83
1,920,031,56%1,891,921,88
1,890,084,23%1,811,931,81
1,91-0,02-1,05%1,931,931,86
1,880,084,26%1,801,881,80
1,90-0,05-2,63%1,951,951,85
1,93-0,01-0,52%1,941,941,81
1,92-0,02-1,04%1,941,991,81
1,95-0,04-2,05%1,991,991,90
2,000,010,5%1,992,001,93
1,980,000%1,982,031,97
2,010,052,49%1,962,011,96
2,000,000%2,002,121,97
2,04-0,04-1,96%2,082,092,01
2,080,062,88%2,022,082,02
2,06-0,08-3,88%2,142,142,01
2,080,000%2,082,152,03
2,08-0,01-0,48%2,092,132,06
2,12-0,06-2,83%2,182,182,05
2,180,020,92%2,162,252,11
2,11-0,18-8,53%2,292,292,11
2,250,052,22%2,202,282,20
2,22-0,08-3,6%2,302,312,10
2,350,031,28%2,322,392,23
2,35-0,15-6,38%2,502,552,21
2,63-0,07-2,66%2,702,762,60
2,66-0,07-2,63%2,732,762,65
2,74-0,02-0,73%2,762,772,62
2,69-0,15-5,58%2,842,912,63
2,82-0,04-1,42%2,862,922,82
2,82-0,03-1,06%2,852,932,82
2,960,041,35%2,923,012,80
2,90-0,06-2,07%2,962,992,78
2,99-0,09-3,01%3,083,172,94
3,080,3712,01%2,713,142,71
2,770,010,36%2,762,802,70
2,70-0,15-5,56%2,852,852,70
2,810,072,49%2,742,862,74
2,72-0,04-1,47%2,762,992,70
2,77-0,63-22,74%3,403,402,75
3,430,7722,45%2,663,432,66
2,700,3914,44%2,312,802,22
2,270,4921,59%1,782,581,65
1,600,074,38%1,531,621,50
1,52-0,06-3,95%1,581,641,47
1,610,074,35%1,541,651,54
1,52-0,19-12,5%1,711,711,49
1,65-0,08-4,85%1,731,731,64
1,68-0,01-0,6%1,691,721,62
1,66-0,07-4,22%1,731,731,62
1,730,137,51%1,601,731,60
1,620,053,09%1,571,681,57
1,58-0,26-16,46%1,841,841,54
1,820,042,2%1,781,821,77
1,830,031,64%1,801,861,77
1,82-0,01-0,55%1,831,921,79
1,830,042,19%1,791,861,79
1,820,021,1%1,801,831,79
1,80-0,03-1,67%1,831,831,77
1,830,000%1,831,841,80
1,810,000%1,811,841,78
1,77-0,05-2,82%1,821,831,76
1,79-0,07-3,91%1,861,891,79
1,790,021,12%1,771,821,77
1,820,021,1%1,801,821,76
1,83-0,03-1,64%1,861,981,73
1,86-0,14-7,53%2,002,001,82
2,00-0,12-6%2,122,122,00
2,05-0,03-1,46%2,082,132,05
2,120,041,89%2,082,182,07
2,10-0,07-3,33%2,172,182,10
2,11-0,04-1,9%2,152,202,11
2,11-0,07-3,32%2,182,202,11
2,19-0,04-1,83%2,232,272,19
2,30-0,03-1,3%2,332,372,24
2,300,177,39%2,132,302,13
2,15-0,02-0,93%2,172,172,12
2,18-0,06-2,75%2,242,242,17
2,13-0,15-7,04%2,282,282,09
2,250,020,89%2,232,322,07
2,20-0,18-8,18%2,382,392,15
2,24-0,11-4,91%2,352,442,24
2,200,010,45%2,192,282,19
2,280,010,44%2,272,342,27
2,27-0,03-1,32%2,302,302,25
2,300,000%2,302,362,26
2,29-0,02-0,87%2,312,372,29
2,36-0,06-2,54%2,422,482,35
2,31-0,07-3,03%2,382,462,23
2,34-0,02-0,85%2,362,402,34
2,430,031,23%2,402,492,36
2,45-0,17-6,94%2,622,712,37
2,58-0,36-13,95%2,942,942,58
2,750,5319,27%2,222,932,22
2,250,146,22%2,112,252,11
2,180,167,34%2,022,382,00
1,950,105,13%1,851,961,81
1,78-0,17-9,55%1,952,071,77
1,81-0,04-2,21%1,851,851,75
1,94-0,04-2,06%1,982,001,70
2,00-0,04-2%2,042,081,98
2,080,052,4%2,032,141,98
1,980,010,51%1,972,061,97
2,00-0,09-4,5%2,092,102,00
2,170,020,92%2,152,202,09
2,160,010,46%2,152,202,11
2,16-0,01-0,46%2,172,182,00
2,12-0,21-9,91%2,332,332,05
2,15-0,19-8,84%2,342,342,13
2,240,010,45%2,232,442,12
2,27-0,12-5,29%2,392,392,24
2,40-0,04-1,67%2,442,442,34
2,460,052,03%2,412,572,41
2,45-0,07-2,86%2,522,542,44
2,400,166,67%2,242,432,15
2,11-0,14-6,64%2,252,292,04
2,18-0,06-2,75%2,242,242,18
2,200,073,18%2,132,202,13
2,12-0,20-9,43%2,322,362,00
2,35-0,04-1,7%2,392,392,16
2,42-0,07-2,89%2,492,492,40
2,420,072,89%2,352,552,35
2,35-0,16-6,81%2,512,512,02
2,36-0,56-23,73%2,922,952,31
2,78-0,16-5,76%2,943,042,73
2,920,010,34%2,912,972,86
2,90-0,01-0,34%2,912,942,88
2,860,062,1%2,802,962,80
2,87-0,01-0,35%2,882,972,82
2,860,010,35%2,852,912,81
2,940,175,78%2,773,062,70
2,71-0,11-4,06%2,822,972,60
2,73-0,21-7,69%2,942,942,44
2,990,165,35%2,833,082,78
2,75-0,23-8,36%2,982,992,70
3,030,020,66%3,013,072,98
3,030,030,99%3,003,103,00
3,020,020,66%3,003,082,95
2,98-0,10-3,36%3,083,082,91
3,080,092,92%2,993,082,95
2,99-0,10-3,34%3,093,112,89
3,02-0,03-0,99%3,053,112,98
3,080,082,6%3,003,082,90
3,090,000%3,093,122,99
3,090,020,65%3,073,102,96
3,140,082,55%3,063,163,06
3,09-0,14-4,53%3,233,243,02
3,18-0,22-6,92%3,403,423,15
3,40-0,15-4,41%3,553,593,36
3,570,102,8%3,473,633,45
3,53-0,04-1,13%3,573,663,48
3,540,082,26%3,463,673,45
3,430,061,75%3,373,433,32
3,31-0,02-0,6%3,333,353,22
3,300,164,85%3,143,353,10
3,190,154,7%3,043,193,04
3,10-0,19-6,13%3,293,292,99
3,22-0,02-0,62%3,243,243,09
3,16-0,09-2,85%3,253,253,11
3,31-0,18-5,44%3,493,523,20
3,39-0,52-15,34%3,913,912,98
3,900,328,21%3,583,903,58
3,550,3710,42%3,183,603,17
3,180,051,57%3,133,242,98
3,170,082,52%3,093,203,00
3,16-0,08-2,53%3,243,303,08
3,260,010,31%3,253,263,00
3,22-0,02-0,62%3,243,353,22
3,300,092,73%3,213,303,15
3,210,123,74%3,093,343,09
3,18-0,03-0,94%3,213,333,09
3,10-0,33-10,65%3,433,473,08
3,41-0,10-2,93%3,513,523,22
3,450,000%3,453,503,34
3,42-0,14-4,09%3,563,723,42
3,670,071,91%3,603,673,58
3,650,061,64%3,593,653,58
3,70-0,19-5,14%3,893,893,66
3,81-0,07-1,84%3,883,943,73
3,880,153,87%3,733,893,52
3,64-0,16-4,4%3,803,943,55
3,950,399,87%3,563,983,48
3,54-0,27-7,63%3,813,813,44
3,800,123,16%3,683,893,62
3,730,215,63%3,523,803,44
3,46-0,16-4,62%3,623,623,35
3,65-0,26-7,12%3,914,063,57
3,880,215,41%3,673,993,65
3,71-0,10-2,7%3,813,833,67
3,68-0,01-0,27%3,693,893,60
3,710,174,58%3,543,773,32
3,520,071,99%3,453,603,36
3,470,3610,37%3,113,563,11
3,23-0,44-13,62%3,673,753,20
3,65-0,09-2,47%3,743,913,55
3,83-0,26-6,79%4,094,283,68
4,140,409,66%3,744,253,65
3,99-0,75-18,8%4,744,863,56
4,381,5836,07%2,804,992,80
2,710,259,23%2,462,712,41
2,45-0,23-9,39%2,682,682,38
2,55-0,05-1,96%2,602,642,32
2,67-0,03-1,12%2,702,802,61
2,68-0,09-3,36%2,772,902,65
2,73-0,27-9,89%3,003,002,73
2,920,206,85%2,723,132,72
2,70-0,10-3,7%2,802,802,59
2,79-0,09-3,23%2,882,902,75
2,83-0,29-10,25%3,123,282,71
3,11-0,23-7,4%3,343,423,08
3,33-0,02-0,6%3,353,483,07
3,510,000%3,513,703,47
3,52-0,49-13,92%4,014,053,50
4,07-0,04-0,98%4,114,144,00
4,060,112,71%3,954,063,88
3,910,082,05%3,833,983,70
3,740,051,34%3,693,743,57
3,690,154,07%3,543,983,54
3,68-0,19-5,16%3,873,943,46
3,880,4712,11%3,414,293,41
3,42-0,17-4,97%3,593,633,32
3,62-0,85-23,48%4,474,473,62
4,51-0,11-2,44%4,624,714,35
4,68-0,07-1,5%4,754,944,67
4,800,306,25%4,504,804,50
4,700,245,11%4,464,724,34
4,55-0,08-1,76%4,634,724,31
4,680,173,63%4,514,974,37
4,35-0,97-22,3%5,325,324,25
5,240,152,86%5,095,574,97
4,990,224,41%4,775,054,77
4,790,245,01%4,554,914,40
4,52-0,31-6,86%4,834,844,52
4,84-0,21-4,34%5,055,144,72
4,920,071,42%4,855,224,74
4,750,163,37%4,595,194,58
4,70-0,96-20,43%5,665,664,31
5,630,040,71%5,595,765,41
5,54-0,52-9,39%6,066,155,45
5,980,020,33%5,966,305,83
5,97-0,28-4,69%6,256,555,89
6,610,121,82%6,496,636,22
6,540,213,21%6,336,916,33
6,260,314,95%5,956,455,95
6,00-0,20-3,33%6,206,275,92
6,200,213,39%5,996,365,92
6,04-0,73-12,09%6,777,045,90
6,80-0,61-8,97%7,418,046,62
7,480,131,74%7,357,906,56
7,41-0,86-11,61%8,278,647,00
8,39-0,04-0,48%8,4310,497,77
8,311,5819,01%6,738,326,68
6,770,334,87%6,447,276,26
6,370,010,16%6,366,695,74
6,550,284,27%6,277,705,56
5,931,2821,59%4,656,754,52
6,042,5942,88%3,456,873,34
2,620,3914,89%2,232,672,02
2,270,073,08%2,202,472,09
Meer weergeven

De getoonde gegevens zijn voor de periode Aug 15, 2024 - Apr 23, 2026.
Gewijzigde, open, gesloten, hoge en lage waarden zijn gebaseerd op de dagelijkse aankoopprijzen voor SONDQ.

Gerelateerde discussies

jind

7 maanden geleden

14.30

It’ll boom again by 14.30 and I’m set my sell order on limit and still holding with little amount if pump will be great or get lower I’ll lose little bit if you still in with loads of money and in red so be safe then xxxx

Liamp433

7 maanden geleden

They deleted my post haha

Yeah they’ve kicked guest out of hotels, company’s bankrupt so at your own risk here guys

jind

7 maanden geleden

Anybody holding it still

Hi everybody, do you holding if holding loss or profit

Fjrlima1979

7 maanden geleden

Sonder Holdings Inc. To Complete Immediate Wind-Down of Operations

Is this good news? https://investors.sonder.com/news-releases/news-release-details/sonder-holdings-inc-complete-immediate-wind-down-operations

SteadyRoll

7 maanden geleden

Wow

A fast way to loss money. Can anyone recommend what this is hitting all time low everyday?

SteadyRoll

7 maanden geleden

Avg

What are everyone's avg as this dip is worrying

Novatrads

8 maanden geleden

How to find blowing stocks like this and access news early like this

How to find stocks like this

Deze pagina kan door community's gemaakte inhoud bevatten waarvoor Trading 212 niet verantwoordelijk is. Doe altijd je eigen onderzoek. Trading 212 is uitsluitend gericht op orderuitvoering. Wij bieden geen beleggingsadvies of portefeuillebeheer.

Aanverwante instrumenten

Bank of New York Mellon

+26,12 (+22,02%)

First Western Financial

+4,30 (+17,49%)

Grab

-0,16 (-4,37%)

Hercules Capital

+0,70 (+4,74%)

Burford Capital

-0,09 (-1,99%)

Credit Acceptance

+123,07 (+29,06%)

Jasper Therapeutics

-0,4012 (-45,79%)

NewtekOne

+2,27 (+20,73%)

Better Home & Finance Holding

-7,88 (-22,12%)

Coincheck Group

+0,37 (+25,00%)

Invesco Mortgage Capital

-0,23 (-2,85%)

GCM Grosvenor

+0,84 (+8,57%)

Commissievrij beleggen voor iedereen

Koop en verkoop Sonder Holdings Inc $ 0,0000 (0%) en meer dan 13.000 wereldwijde aandelenfondsen en ETF's

Er kunnen andere kosten in rekening gebracht worden. Bekijk onze voorwaarden en tarieven.

Bekijk hier onze voorwaarden en kosten

phone

Beleg meteen aandelen

Kies je favoriete bedrijf

Geef aan hoeveel je wilt beleggen

Ontvang je aandelen binnen een paar seconden

Vermogen opbouwen is een gewoonte.
Automatiseer je groei aan de hand van een pie.

Beleg volgens kant-en-klare pies, of stel je eigen verdeling samen uit duizenden aandelen en ETF's

Meer informatie

Meer informatie

Bekijk de video

Beleg zelfs in de duurste aandelen zoals Google, Amazon en Apple.

Bekijk de video

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

London Stock Exchange

Flag pt

Euronext Lissabon

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

London Stock Exchange

Flag pt

Euronext Lissabon

Bekijk alle handelsinstrumenten

24/7-ondersteuning

Gemiddeld binnen 29 seconden reactie

Begin nu vermogen op te bouwen

Sluit je aan bij 5 miljoen gebruikers

Download de app

Rekening openen

Download de mobiele app

qr-code

Alle gepresenteerde statistieken zijn wereldwijd. Het aantal klanten vertegenwoordigt gefinancierde Accounts.

Uitstekend

Beoordeeld met 4,6 / 5 op basis van 93.595 beoordelingen op

Trustpilot

Beoordeeld met 4,6 / 5 op basis van 93.595 beoordelingen op

Trustpilot

Uitgenodigd

Great

Immediate updates, easy to use and manage.

Nick

2 dagen geleden

Uitgenodigd

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Nathan Price

2 dagen geleden

Uitgenodigd

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Russell Lee Dawson

2 dagen geleden

Uitgenodigd

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

John

2 dagen geleden

Uitgenodigd

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Kate Katrina Dreiblathena

2 dagen geleden

Uitgenodigd

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Paul

2 dagen geleden

Uitgenodigd

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Stephen

2 dagen geleden

Uitgenodigd

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Sharon

2 dagen geleden

Uitgenodigd

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Rebecca

2 dagen geleden

Uitgenodigd

So easy

So easy! Makes investing a pleasure

Hayley Brewis

2 dagen geleden

Uitgenodigd

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Kathleen Hugill

2 dagen geleden

Uitgenodigd

Nice app

Great app, very intuitive and simple to use. Gold standard.

Stephen James Millea

2 dagen geleden

Uitgenodigd

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Paul Hemming

2 dagen geleden

Uitgenodigd

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Louise Ashton

2 dagen geleden

Uitgenodigd

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Anne Marinkovich

2 dagen geleden

Uitgenodigd

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Caroline Cox

2 dagen geleden

Uitgenodigd

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Alison Sneddon

2 dagen geleden

Uitgenodigd

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

HV

2 dagen geleden

Uitgenodigd

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Liz

3 dagen geleden

Uitgenodigd

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Andrej Povala

3 dagen geleden

Dit is een aantal positieve klantbeoordelingen

Onze toekenningen

Veelgestelde vragen

Wat is de aandelenkoers van Sonder (SONDQ)?

De huidige prijs van Sonder (SONDQ) is $ 0.

Wat is de hoogste koers in 52 weken van SONDQ?

De hoogste koers in 52 weken voor SONDQ is $ 3,43.

Wat is het 52-weeks dieptepunt van SONDQ?

Het 52-weeks dieptepunt voor SONDQ is $ 0.

Wat is de wekelijkse prestatie van SONDQ?

In de afgelopen week is de prijs van SONDQ veranderd met 0%.

Wat is de maandelijkse prestatie van SONDQ?

In de afgelopen maand is de prijs van SONDQ veranderd met 0%.

Wat is het rendement over 6 maanden van SONDQ?

In de afgelopen zes maanden is de prijs van SONDQ met -99,44%veranderd.

Wat is de jaarlijkse prestatie van SONDQ?

In het afgelopen jaar is de prijs van SONDQ veranderd met -99,99%.