1D
1W
1M
3M
1J
MAX
Simon Property
SPG
Simon Property
Commissievrij beleggen
Koop en verkoop fractionele aandelen al vanaf € 1
Datum
Sluiten
Verandering
Verandering (%)
Open
Hoog
Laag
217,75-0,06-0,03%217,81218,40215,37
215,721,920,89%213,80216,60213,74
211,24-0,65-0,31%211,89212,54210,47
212,280,030,01%212,25213,00211,14
212,690,950,45%211,74213,63211,16
211,630,540,26%211,09213,49210,48
212,046,082,87%205,96212,69205,78
205,55-2,18-1,06%207,73207,73204,88
206,993,351,62%203,64207,17203,64
202,49-1,58-0,78%204,07204,07202,28
205,441,770,86%203,67206,50203,67
203,391,510,74%201,88204,01200,18
198,70-2,17-1,09%200,87201,22197,86
200,65-2,26-1,13%202,91203,19199,34
201,411,140,57%200,27201,54199,21
199,42-0,30-0,15%199,72200,70199,01
199,612,191,1%197,42200,04196,76
197,59-3,61-1,83%201,20201,95197,31
201,740,200,1%201,54203,31200,74
201,400,460,23%200,94202,52199,75
200,95-0,04-0,02%200,99202,89200,57
200,812,061,03%198,75201,58198,40
200,76-2,86-1,42%203,62203,73200,65
204,281,260,62%203,02206,19203,02
204,53-0,32-0,16%204,85205,53203,49
204,820,120,06%204,70205,70203,87
204,700,230,11%204,47205,57203,41
204,16-0,95-0,47%205,11205,64203,84
205,950,050,02%205,90206,19204,74
204,98-0,70-0,34%205,68206,38204,68
205,320,820,4%204,50205,32203,11
204,47-0,53-0,26%205,00206,06203,31
202,94-0,93-0,46%203,87205,75200,37
204,10-1,43-0,7%205,53205,53203,10
204,970,310,15%204,66207,32204,01
204,83-1,17-0,57%206,00206,23203,84
204,67-0,39-0,19%205,06206,75204,43
204,53-4,47-2,19%209,00210,44204,16
211,883,141,48%208,74212,56208,03
209,44-0,93-0,44%210,37212,89209,29
211,520,520,25%211,00211,76210,00
210,20-1,90-0,9%212,10212,10209,30
211,87-0,86-0,41%212,73213,78211,28
212,32-1,59-0,75%213,91213,91210,75
214,56-2,08-0,97%216,64216,64214,28
214,89-0,62-0,29%215,51216,22214,24
217,11-1,94-0,89%219,05219,05216,88
218,99-2,34-1,07%221,33221,33218,81
220,732,120,96%218,61221,72218,31
218,29-1,91-0,87%220,20220,20217,29
219,90-3,11-1,41%223,01223,01219,84
223,181,210,54%221,97223,65221,71
220,61-2,30-1,04%222,91223,29220,55
221,673,651,65%218,02221,73217,62
219,58-2,80-1,28%222,38222,38218,90
221,470,200,09%221,27223,62221,20
220,56-0,64-0,29%221,20221,32218,91
219,53-0,82-0,37%220,35223,52219,06
220,55-0,44-0,2%220,99223,41218,33
222,911,690,76%221,22223,07219,70
221,83-2,82-1,27%224,65225,92221,06
224,81-1,48-0,66%226,29226,29222,27
225,90-1,47-0,65%227,37228,49224,03
229,16-0,37-0,16%229,53231,41227,87
229,37-1,98-0,86%231,35231,86228,62
230,44-4,82-2,09%235,26235,26229,06
235,61-0,51-0,22%236,12238,40234,46
236,702,571,09%234,13237,89234,07
231,672,250,97%229,42231,70229,42
229,783,951,72%225,83229,84225,83
225,20-0,02-0,01%225,22227,74224,23
226,22-0,70-0,31%226,92227,79225,32
226,79-2,60-1,15%229,39230,00226,27
228,19-0,57-0,25%228,76230,82227,25
228,700,010%228,69231,52226,87
228,495,702,49%222,79228,60222,79
222,01-0,66-0,3%222,67224,14220,80
221,280,490,22%220,79221,70219,64
219,49-0,51-0,23%220,00221,62218,05
218,77-2,64-1,21%221,41221,41212,86
219,71-0,27-0,12%219,98222,28218,38
219,09-6,96-3,18%226,05226,86219,04
227,191,310,58%225,88229,54224,98
225,00-0,18-0,08%225,18225,89223,42
226,061,740,77%224,32226,13223,12
223,000,270,12%222,73223,18220,10
223,65-2,44-1,09%226,09226,25222,53
227,560,570,25%226,99228,10225,30
226,89-0,06-0,03%226,95228,56225,57
225,492,361,05%223,13226,45222,61
222,155,752,59%216,40222,38216,18
216,742,281,05%214,46217,73214,46
214,571,790,83%212,78214,66211,99
211,33-2,09-0,99%213,42214,28211,28
209,86-3,71-1,77%213,57215,75208,69
215,23-0,58-0,27%215,81217,24214,06
215,66-2,87-1,33%218,53219,88214,43
219,042,531,16%216,51220,42216,47
214,860,350,16%214,51216,26213,62
212,820,480,23%212,34214,63210,98
211,894,542,14%207,35213,09205,16
207,34-3,51-1,69%210,85211,69206,09
210,313,891,85%206,42211,25206,42
206,220,140,07%206,08206,50204,51
203,551,280,63%202,27205,22202,27
203,531,290,63%202,24205,39202,24
202,70-0,02-0,01%202,72204,78202,17
204,91-1,35-0,66%206,26207,01203,86
206,770,850,41%205,92207,56204,67
206,77-0,23-0,11%207,00208,80206,66
206,941,690,82%205,25207,14204,62
204,41-0,80-0,39%205,21205,76203,49
204,903,261,59%201,64205,53200,92
204,103,201,57%200,90204,37199,99
200,860,200,1%200,66202,22198,61
200,42-0,57-0,28%200,99201,55199,42
200,02-2,22-1,11%202,24202,24199,49
202,802,171,07%200,63203,26198,97
200,56-4,33-2,16%204,89204,89200,20
205,662,501,22%203,16206,49202,76
201,00-1,74-0,87%202,74203,41199,97
202,12-1,31-0,65%203,43203,73201,66
201,40-3,83-1,9%205,23206,02200,78
205,511,190,58%204,32206,27203,14
202,310,050,02%202,26203,46201,77
201,51-0,19-0,09%201,70202,73200,39
202,44-1,00-0,49%203,44203,80201,41
203,713,691,81%200,02203,92199,95
200,09-1,56-0,78%201,65203,02198,38
202,75-0,37-0,18%203,12203,98200,64
201,290,740,37%200,55202,06198,88
201,16-1,87-0,93%203,03203,66200,63
203,661,310,64%202,35204,61201,74
201,68-3,37-1,67%205,05205,64201,38
204,76-2,72-1,33%207,48208,29204,65
207,562,391,15%205,17208,23205,09
206,234,632,25%201,60206,74201,38
201,35-0,17-0,08%201,52203,31200,96
201,61-0,88-0,44%202,49202,49199,12
202,962,431,2%200,53203,07199,93
200,710,290,14%200,42200,76197,38
200,571,780,89%198,79200,62198,50
198,974,632,33%194,34199,62194,34
194,041,300,67%192,74195,24192,53
190,570,930,49%189,64191,08188,76
190,231,971,04%188,26190,65187,24
188,671,360,72%187,31189,24186,07
188,091,230,65%186,86188,79185,99
186,531,750,94%184,78187,55183,28
182,350,280,15%182,07184,26181,73
180,19-1,52-0,84%181,71182,16179,16
181,800,740,41%181,06182,86181,06
181,572,391,32%179,18183,33179,01
178,27-1,71-0,96%179,98182,03177,88
181,49-3,60-1,98%185,09186,64181,35
184,52-6,65-3,6%191,17191,91183,24
191,311,780,93%189,53192,23189,53
189,90-0,64-0,34%190,54192,18189,79
190,53-0,10-0,05%190,63191,90190,06
189,330,060,03%189,27190,78188,25
186,82-1,21-0,65%188,03190,03186,44
187,570,120,06%187,45188,37185,79
189,560,600,32%188,96191,02188,34
192,072,021,05%190,05194,68189,54
192,830,020,01%192,81193,22187,21
194,83-4,93-2,53%199,76200,00193,43
201,03-0,40-0,2%201,43202,42199,71
203,100,410,2%202,69203,89201,86
201,951,890,94%200,06203,20197,33
203,160,750,37%202,41204,50200,43
203,850,790,39%203,06205,12202,46
202,601,060,52%201,54204,01201,54
200,991,510,75%199,48201,47198,54
199,38-0,59-0,3%199,97201,43198,30
200,07-2,09-1,04%202,16203,62199,86
201,701,750,87%199,95202,81199,09
199,720,740,37%198,98201,03198,80
199,63-1,62-0,81%201,25202,99198,75
202,014,252,1%197,76202,05197,25
196,833,761,91%193,07198,04191,21
191,43-3,34-1,74%194,77197,31191,39
194,77-1,48-0,76%196,25196,83193,89
196,30-0,35-0,18%196,65198,62195,17
196,57-3,36-1,71%199,93199,93196,54
199,60-0,23-0,12%199,83201,20197,96
197,260,540,27%196,72197,96194,42
195,595,382,75%190,21196,61190,21
189,42-1,44-0,76%190,86191,52186,21
191,22-0,35-0,18%191,57193,50190,61
191,310,850,44%190,46192,25189,29
189,803,892,05%185,91189,80183,77
183,76-1,20-0,65%184,96185,75183,39
184,56-0,96-0,52%185,52185,54183,15
185,330,570,31%184,76186,02183,71
184,73-0,24-0,13%184,97185,66183,57
185,100,140,08%184,96187,95183,90
185,17-0,56-0,3%185,73186,44184,58
184,32-0,85-0,46%185,17185,61183,29
184,923,251,76%181,67185,07180,14
182,31-4,20-2,3%186,51186,67181,32
185,722,221,2%183,50186,07182,23
184,38-0,87-0,47%185,25185,93182,74
184,830,530,29%184,30185,13183,14
184,69-0,29-0,16%184,98186,05184,14
184,980,970,52%184,01187,47183,47
183,95-2,97-1,61%186,92187,72183,89
186,304,312,31%181,99186,98181,99
183,11-0,15-0,08%183,26185,22183,09
183,97-1,50-0,82%185,47185,84182,87
185,11-1,27-0,69%186,38186,99185,04
186,83-0,13-0,07%186,96187,86186,23
187,62-0,95-0,51%188,57188,70187,09
187,71-0,59-0,31%188,30188,93186,37
188,290,280,15%188,01189,08187,91
187,601,050,56%186,55187,70185,75
186,662,501,34%184,16186,97183,64
184,930,050,03%184,88185,55183,93
185,070,830,45%184,24187,07183,53
184,221,710,93%182,51184,84182,51
182,53-2,02-1,11%184,55184,88182,30
184,171,300,71%182,87184,39182,25
182,02-0,43-0,24%182,45183,41181,71
181,85-0,25-0,14%182,10182,98181,11
181,652,251,24%179,40183,19179,22
181,050,420,23%180,63182,39180,43
180,07-3,02-1,68%183,09183,09179,93
182,560,030,02%182,53183,68182,16
183,320,990,54%182,33183,93182,28
182,30-0,47-0,26%182,77183,59182,26
182,17-3,72-2,04%185,89185,89181,34
185,14-0,61-0,33%185,75186,24184,66
186,321,310,7%185,01187,21184,44
185,560,710,38%184,85186,92184,64
185,131,971,06%183,16186,67183,16
182,66-0,47-0,26%183,13183,47181,44
183,082,331,27%180,75183,50180,33
180,07-1,41-0,78%181,48184,12179,90
180,13-2,08-1,15%182,21182,60180,10
181,931,330,73%180,60182,17179,75
180,99-2,10-1,16%183,09183,57179,83
182,73-1,29-0,71%184,02184,06181,51
183,610,810,44%182,80185,15182,76
183,81-0,70-0,38%184,51185,34183,77
185,000,990,54%184,01185,69184,01
182,94-1,56-0,85%184,50184,81182,28
183,601,881,02%181,72183,70180,72
180,74-0,74-0,41%181,48182,51179,78
181,40-1,27-0,7%182,67184,08181,34
182,593,652%178,94185,04178,93
176,672,061,17%174,61177,71173,78
175,761,771,01%173,99176,43172,50
173,35-0,90-0,52%174,25175,69173,10
173,64-2,95-1,7%176,59176,59172,42
176,77-2,42-1,37%179,19179,19176,60
179,780,950,53%178,83179,96177,69
178,09-1,29-0,72%179,38179,60178,02
178,71-1,14-0,64%179,85180,61178,04
179,980,460,26%179,52181,08178,78
178,720,680,38%178,04180,67178,04
178,470,190,11%178,28179,39177,18
178,091,510,85%176,58178,76176,35
176,74-2,57-1,45%179,31179,31176,06
178,361,480,83%176,88179,20176,64
175,83-0,46-0,26%176,29176,55174,62
176,500,440,25%176,06177,68175,54
175,30-4,06-2,32%179,36180,23175,28
178,840,420,23%178,42179,31177,45
178,23-0,12-0,07%178,35178,35176,94
178,92-0,78-0,44%179,70179,70177,35
179,17-5,41-3,02%184,58184,67179,16
185,230,530,29%184,70187,27184,70
185,01-0,69-0,37%185,70185,77183,86
185,76-1,91-1,03%187,67188,40184,43
187,671,820,97%185,85188,14185,33
185,850,460,25%185,39186,32184,83
185,392,561,38%182,83185,87182,25
182,61-0,27-0,15%182,88183,80182,47
183,13-0,82-0,45%183,95184,69182,46
184,133,231,75%180,90184,68180,80
181,141,160,64%179,98181,45178,41
180,720,350,19%180,37182,31180,07
180,09-2,28-1,27%182,37182,80178,71
181,56-0,50-0,28%182,06184,08180,69
181,52-1,50-0,83%183,02184,09181,24
183,761,831%181,93184,26181,28
182,47-0,86-0,47%183,33184,52182,07
183,903,932,14%179,97184,12179,66
179,230,660,37%178,57179,80178,02
179,39-0,02-0,01%179,41180,40178,16
182,551,250,68%181,30182,95180,09
182,25-0,63-0,35%182,88184,68180,80
181,520,980,54%180,54181,95179,67
179,861,380,77%178,48180,23177,80
178,870,690,39%178,18179,23177,00
180,660,710,39%179,95181,01179,43
179,360,790,44%178,57179,55177,07
178,171,330,75%176,84178,63176,37
176,830,350,2%176,48177,82176,03
176,41-0,55-0,31%176,96177,42175,92
176,562,051,16%174,51177,92174,06
173,430,110,06%173,32174,14172,48
174,13-1,03-0,59%175,16175,50173,47
174,882,781,59%172,10176,17172,10
172,56-0,69-0,4%173,25174,12172,29
173,280,840,48%172,44173,43171,20
172,190,910,53%171,28172,56170,47
172,593,111,8%169,48172,89169,13
169,223,802,25%165,42169,40165,36
165,20-0,28-0,17%165,48165,64163,27
164,93-0,91-0,55%165,84167,23164,84
166,35-2,44-1,47%168,79168,88165,08
167,53-2,20-1,31%169,73171,50167,27
169,319,305,49%160,01169,56160,01
163,942,711,65%161,23165,20160,49
160,68-2,47-1,54%163,15163,15159,72
163,79-0,83-0,51%164,62165,94163,41
165,46-2,24-1,35%167,70168,73164,31
168,081,550,92%166,53168,15166,11
165,28-1,61-0,97%166,89167,50165,09
167,111,120,67%165,99167,20164,26
164,96-0,89-0,54%165,85166,92164,78
165,74-0,22-0,13%165,96166,65165,10
165,571,861,12%163,71165,89163,41
163,760,340,21%163,42164,86162,40
162,86-0,26-0,16%163,12163,82162,11
162,731,040,64%161,69163,14161,38
161,470,840,52%160,63161,92159,38
159,93-2,70-1,69%162,63162,78159,34
162,430,750,46%161,68162,54160,72
161,75-0,26-0,16%162,01162,43160,95
163,450,010,01%163,44164,67162,73
162,93-1,31-0,8%164,24164,71162,89
163,45-2,10-1,28%165,55165,55163,15
165,04-1,07-0,65%166,11167,83164,27
166,740,730,44%166,01167,77165,67
165,841,921,16%163,92166,30163,14
164,273,562,17%160,71165,78160,03
160,760,970,6%159,79160,95158,02
160,50-0,03-0,02%160,53162,11159,52
160,602,851,77%157,75160,77157,61
157,40-1,59-1,01%158,99159,96157,03
160,120,790,49%159,33160,93158,77
159,081,570,99%157,51159,59155,93
157,27-0,52-0,33%157,79158,84156,62
157,100,030,02%157,07158,58156,24
157,13-0,80-0,51%157,93158,51156,44
157,86-0,28-0,18%158,14159,68157,23
156,90-1,07-0,68%157,97158,07155,47
158,79-0,58-0,37%159,37159,39157,93
159,70-1,04-0,65%160,74161,87159,01
160,891,400,87%159,49161,14159,47
160,420,270,17%160,15161,74159,41
162,100,110,07%161,99162,78160,68
160,75-0,72-0,45%161,47161,94160,40
161,620,390,24%161,23162,44160,40
161,78-0,75-0,46%162,53163,75161,29
162,910,830,51%162,08162,96159,52
163,070,680,42%162,39163,30160,98
163,231,270,78%161,96164,66161,30
161,210,980,61%160,23161,21158,84
160,211,490,93%158,72160,88157,23
156,770,710,45%156,06158,01156,06
157,95-0,21-0,13%158,16159,07155,95
158,12-3,87-2,45%161,99161,99157,96
162,94-0,07-0,04%163,01163,59161,88
Aanverwante instrumenten
Commissievrij beleggen voor iedereen
Koop en verkoop Simon Property Group Inc $ +2,03 (0,94%) en meer dan 13.000 wereldwijde aandelenfondsen en ETF'sEr kunnen andere kosten in rekening gebracht worden. Bekijk onze voorwaarden en tarieven.
Bekijk hier onze voorwaarden en kosten
Beleg meteen aandelen
Vermogen opbouwen is een gewoonte.
Automatiseer je groei aan de hand van een pie.
Beleg volgens kant-en-klare pies, of stel je eigen verdeling samen uit duizenden aandelen en ETF's
Beleg zelfs in de duurste aandelen zoals Google, Amazon en Apple.
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
24/7-ondersteuning
Gemiddeld binnen 29 seconden reactie
Begin nu vermogen op te bouwen
Sluit je aan bij 5 miljoen gebruikers
Download de mobiele app
Alle gepresenteerde statistieken zijn wereldwijd. Het aantal klanten vertegenwoordigt klanten die ten minste één account hebben gefinancierd, met uitzondering van klanten van wie de accounts zijn gesloten of gedeactiveerd.
Uitstekend
Beoordeeld met 4,6 / 5 op basis van 107.039 beoordelingen op
Trustpilot
Beoordeeld met 4,6 / 5 op basis van 107.039 beoordelingen op
Trustpilot
Uitgenodigd
Great app
Great app and great interest rate on uninvested cash!
Uitgenodigd
Easy to use and reliable so far
Easy to use and reliable so far. I’ve been using Trading 212 to save for months now. Seeing the interest accumulate is very rewarding.
Uitgenodigd
Great for instant access savings
Easy to use the app and get an instant view of funds and interest accruing. Have also set up easy transfers to deposit/withdraw money as necessary
Uitgenodigd
Easy to use
Easy to use. Good interest rates. Shows interest earned regularly.
Uitgenodigd
T212 is easy to use
T212 is easy to use and makes me feel much more in control of my financial future.
Uitgenodigd
Straight forward app to navigate
Easy to navigate app that shows the daily progress of interest to my savings!
Uitgenodigd
Good experience! I am using it for 6 years and am happy
Usr friendly interface. Fast money in/out. Plenty of instruments to invest in.
Uitgenodigd
I love the app
I love the app, how it makes investment easy. I like the app is helpful, and how you let what instres you got.
Uitgenodigd
Easy to use and understand
Easy to use and understand. Easy to make payments and withdrawals. Very informative.
Uitgenodigd
User friendly
Trading 212 is user friendly. Would recommend to anyone
Uitgenodigd
Ease of use
Ease of use. All important information consolidated and accessible in one place. Buying, selling and fees incurred prevented clearly.
Uitgenodigd
Invest free
I find it easy to navigate the site I can tra k my investments and no one tries to sell me stuff I don't want. Its Sime to use and there are different t ways to in est.
Uitgenodigd
Great Trading/Savings platform
Great Trading/Savings platform. Easy to set up and great updated info with every transaction.
Uitgenodigd
I’ve had a very positive experience…
I’ve had a very positive experience with Trading 212. The app is easy to use, well organised and makes investing simple and accessible. I particularly like the Pie feature, which helps me manage my long-term investments and automate regular contributions. Everything is clear and straightforward, and I’m very happy with the platform so far. Highly recommended!
Uitgenodigd
Very clear and easy app to use
Very clear and easy app to use . Absolutely no problems so far
Uitgenodigd
The ease of saving
The experience is great, all information necessary is provided, all account are explained and trading 212 makes saving easy.
Uitgenodigd
Best app you could possibly use
Best app you could possibly use, I use this app more than any bank. I love it!
Uitgenodigd
Easy and Efficient
Easy to use with good functionality - very easy to transfer and withdraw with the added benefit of being completely flexible
Uitgenodigd
Nice experience
It’s really nice to trade with such low fees and I really like that it can be simple but also having pro features
Uitgenodigd
Free trading platform no monthly fees…
Free trading platform no monthly fees pays interest on cash. What more can you ask for. Trading no longer for millionaires
Dit is een aantal positieve klantbeoordelingen
Onze toekenningen
