1D
1W
1M
3M
1J
MAX
DQ5
4 weken geleden
Average at $58 🤑
Hopefully it doesn’t have a steep decline soon
Tempus AI
TEM
Tempus AI
Commissievrij beleggen
Koop en verkoop fractionele aandelen al vanaf € 1
Datum
Sluiten
Verandering
Verandering (%)
Open
Hoog
Laag
70,930,731,03%70,2072,9569,27
69,280,430,62%68,8569,7166,71
70,350,410,58%69,9473,0968,68
71,98-12,98-18,03%84,9687,9871,35
83,556,808,14%76,7584,0076,17
76,63-0,73-0,95%77,3680,3075,83
76,50-5,54-7,24%82,0482,7075,93
81,90-1,02-1,25%82,9286,2481,79
82,58-3,15-3,81%85,7389,0981,78
85,081,561,83%83,5286,4382,77
85,011,321,55%83,6985,4580,31
82,246,628,05%75,6282,4674,81
76,590,130,17%76,4678,9475,89
77,19-0,77-1%77,9679,0075,82
78,03-0,96-1,23%78,9980,2377,13
77,84-3,56-4,57%81,4081,7676,03
80,367,759,64%72,6181,2872,61
69,971,201,72%68,7771,4768,42
68,856,859,95%62,0068,9361,88
62,214,497,22%57,7262,8057,72
59,01-0,46-0,78%59,4760,3858,48
58,74-1,13-1,92%59,8761,1058,02
61,28-2,14-3,49%63,4264,9160,97
64,290,250,39%64,0465,7863,21
64,62-0,14-0,22%64,7666,2963,11
64,661,642,54%63,0264,8161,19
61,94-1,17-1,89%63,1167,0960,06
62,27-3,28-5,27%65,5565,6061,22
63,050,801,27%62,2564,5560,58
64,04-4,95-7,73%68,9970,8963,80
70,692,082,94%68,6171,8967,80
68,481,181,72%67,3070,2167,30
68,732,293,33%66,4470,7963,61
66,18-3,64-5,5%69,8272,0065,96
72,696,899,48%65,8072,9665,29
66,654,656,98%62,0068,9661,78
61,255,408,82%55,8561,9854,90
49,36-0,85-1,72%50,2151,1049,35
51,640,521,01%51,1252,8050,63
52,10-1,79-3,44%53,8954,0451,76
54,29-0,51-0,94%54,8055,5553,84
54,61-1,39-2,55%56,0057,0353,82
55,691,362,44%54,3356,5553,00
55,063,275,94%51,7956,6051,63
52,054,448,53%47,6152,4047,22
46,120,921,99%45,2046,7444,80
46,700,240,51%46,4648,0946,02
47,050,340,72%46,7147,7245,27
46,052,585,6%43,4747,2042,40
43,87-2,42-5,52%46,2946,2942,30
44,292,345,28%41,9544,4841,45
41,55-0,98-2,36%42,5343,8341,23
42,900,631,47%42,2743,1240,77
42,91-0,89-2,07%43,8044,3742,01
42,69-3,56-8,34%46,2546,4242,66
46,010,020,04%45,9947,5445,51
46,96-1,37-2,92%48,3348,5946,51
48,980,551,12%48,4350,0047,74
48,41-1,37-2,83%49,7849,8347,43
52,470,330,63%52,1453,5051,23
53,59-3,15-5,88%56,7457,9452,63
57,25-1,72-3%58,9759,9356,50
58,672,394,07%56,2859,1555,32
55,93-1,70-3,04%57,6357,9555,11
58,23-4,66-8%62,8962,9557,46
61,504,637,53%56,8762,1756,55
57,27-1,43-2,5%58,7060,2556,06
60,09-0,41-0,68%60,5062,4958,84
60,700,600,99%60,1061,9758,69
60,27-0,82-1,36%61,0963,0958,91
61,604,066,59%57,5463,1057,49
57,930,430,74%57,5059,3556,35
58,311,422,44%56,8959,5954,77
56,141,933,44%54,2157,1053,37
54,872,274,14%52,6055,6552,59
51,943,336,41%48,6152,5648,45
48,611,613,31%47,0049,8546,68
47,85-1,87-3,91%49,7251,2747,56
50,840,841,65%50,0051,0148,86
48,79-1,37-2,81%50,1652,6448,71
50,56-1,38-2,73%51,9454,2250,45
52,322,354,49%49,9753,2349,00
47,82-1,90-3,97%49,7249,9447,12
49,590,591,19%49,0049,7947,18
49,481,763,56%47,7252,3547,66
48,820,030,06%48,7949,4845,31
48,591,232,53%47,3648,6146,19
46,43-4,39-9,46%50,8252,1645,84
52,265,2610,07%47,0053,9746,70
47,51-0,99-2,08%48,5048,6546,37
49,62-1,88-3,79%51,5052,0049,44
52,803,296,23%49,5154,7448,46
50,47-2,88-5,71%53,3553,3648,73
51,294,378,52%46,9252,0346,91
47,170,591,25%46,5847,4845,48
46,66-0,42-0,9%47,0848,2046,22
46,18-0,49-1,06%46,6747,7645,83
46,491,202,58%45,2946,5444,60
45,880,811,77%45,0745,9344,30
45,532,114,63%43,4245,9842,63
43,62-0,48-1,1%44,1045,7043,13
43,93-1,07-2,44%45,0045,2043,69
45,48-0,39-0,86%45,8746,9445,12
45,90-0,41-0,89%46,3146,5245,25
46,95-1,09-2,32%48,0448,1245,72
48,46-0,89-1,84%49,3549,4747,75
49,860,561,12%49,3049,8846,75
49,47-3,75-7,58%53,2253,2548,70
53,502,685,01%50,8253,7248,50
54,07-1,98-3,66%56,0556,3553,09
55,811,262,26%54,5556,2654,10
55,00-0,26-0,47%55,2656,2153,62
55,484,808,65%50,6855,5250,56
50,02-0,91-1,82%50,9351,1648,90
51,10-0,25-0,49%51,3551,9150,37
52,681,051,99%51,6353,5951,53
52,12-0,01-0,02%52,1352,6650,54
51,44-2,92-5,68%54,3654,5050,03
55,51-0,94-1,69%56,4557,4054,86
55,15-1,64-2,97%56,7957,8654,58
56,781,843,24%54,9457,9254,85
55,87-1,57-2,81%57,4457,5754,87
54,42-3,54-6,5%57,9658,0452,91
56,416,0610,74%50,3556,5050,35
49,531,863,76%47,6749,6047,62
45,983,447,48%42,5446,5342,54
42,94-2,36-5,5%45,3045,9542,41
44,16-2,85-6,45%47,0147,1944,00
47,50-2,65-5,58%50,1550,8146,97
46,810,440,94%46,3747,1545,32
47,30-0,30-0,63%47,6048,4547,27
47,392,825,95%44,5748,1044,13
47,030,821,74%46,2147,5246,00
45,221,974,36%43,2545,5243,00
42,370,000%42,3743,1741,73
42,62-2,38-5,58%45,0045,0442,20
45,53-0,47-1,03%46,0047,7145,33
46,76-3,25-6,95%50,0150,7446,33
48,830,370,76%48,4649,3747,70
49,141,242,52%47,9049,9847,60
46,96-1,45-3,09%48,4149,3246,13
48,741,422,91%47,3249,4646,77
48,69-1,42-2,92%50,1150,5848,64
50,84-0,09-0,18%50,9351,9850,53
50,88-0,51-1%51,3952,6749,82
49,98-0,17-0,34%50,1551,4549,56
49,53-2,30-4,64%51,8351,8349,32
52,681,232,33%51,4553,6351,38
50,90-1,39-2,73%52,2953,0550,74
52,321,422,71%50,9052,7749,82
52,260,400,77%51,8653,4951,57
53,052,284,3%50,7753,4050,46
51,29-0,57-1,11%51,8652,4850,32
51,400,100,19%51,3052,8748,75
53,312,504,69%50,8153,3550,61
53,25-1,00-1,88%54,2554,5452,17
55,412,224,01%53,1955,4551,69
53,71-3,37-6,27%57,0857,7453,05
57,951,392,4%56,5658,7556,32
57,29-0,21-0,37%57,5058,3255,85
58,37-3,33-5,7%61,7061,8257,68
59,961,953,25%58,0160,0357,38
56,162,223,95%53,9457,9353,70
52,56-0,18-0,34%52,7453,4950,71
51,950,861,66%51,0952,6550,43
50,78-3,14-6,18%53,9253,9249,40
53,61-2,39-4,46%56,0056,1052,08
55,88-1,98-3,54%57,8657,9155,71
57,121,652,89%55,4757,5953,91
54,911,502,73%53,4155,5552,96
52,44-2,07-3,95%54,5154,9751,20
53,55-1,95-3,64%55,5055,5149,88
55,97-3,08-5,5%59,0559,2554,47
58,55-0,87-1,49%59,4259,9857,51
59,82-2,64-4,41%62,4663,2959,42
63,51-0,49-0,77%64,0064,2262,65
64,57-2,08-3,22%66,6566,6764,44
66,81-1,07-1,6%67,8868,5766,21
67,632,633,89%65,0070,1564,47
65,32-3,49-5,34%68,8168,9464,84
68,362,323,39%66,0468,7765,64
65,32-1,29-1,97%66,6167,2961,82
66,78-1,38-2,07%68,1669,4166,66
70,330,831,18%69,5071,8868,57
68,92-0,53-0,77%69,4573,2668,56
69,282,323,35%66,9669,3166,15
67,15-2,55-3,8%69,7070,5666,10
69,26-6,08-8,78%75,3476,3268,32
66,27-3,55-5,36%69,8269,8366,17
68,36-0,69-1,01%69,0569,6367,33
69,770,771,1%69,0071,2168,87
69,543,054,39%66,4969,9066,16
64,700,510,79%64,1965,3463,02
62,362,193,51%60,1762,4059,09
59,05-0,95-1,61%60,0060,0258,80
60,39-1,41-2,33%61,8061,8260,00
61,47-0,33-0,54%61,8063,4960,85
62,70-0,84-1,34%63,5463,5761,78
64,26-0,11-0,17%64,3764,8163,35
64,72-1,17-1,81%65,8966,3263,45
65,92-0,42-0,64%66,3467,8065,82
64,461,963,04%62,5064,9062,03
62,21-3,01-4,84%65,2266,6161,55
64,61-3,43-5,31%68,0469,0264,31
68,110,761,12%67,3569,3167,21
68,67-1,83-2,66%70,5071,4768,32
70,61-2,45-3,47%73,0673,8170,21
73,86-0,51-0,69%74,3774,3771,48
75,07-0,44-0,59%75,5177,2073,90
75,88-0,70-0,92%76,5876,6774,62
77,04-0,96-1,25%78,0078,7776,33
76,660,500,65%76,1677,8674,77
76,331,441,89%74,8978,0974,39
74,911,381,84%73,5375,7273,01
73,97-0,63-0,85%74,6076,8473,76
74,07-1,43-1,93%75,5077,0473,98
77,930,730,94%77,2078,0276,34
77,21-0,63-0,82%77,8479,9676,75
76,840,660,86%76,1877,3374,37
76,065,306,97%70,7676,4170,70
70,294,776,79%65,5271,0064,95
65,69-5,62-8,56%71,3172,4064,92
69,092,944,26%66,1569,6565,61
66,771,121,68%65,6568,3364,20
66,39-1,93-2,91%68,3269,4865,53
68,483,234,72%65,2569,9364,67
67,94-1,43-2,1%69,3769,4166,28
71,10-0,35-0,49%71,4572,0469,35
71,56-0,12-0,17%71,6873,9971,01
71,78-3,92-5,46%75,7075,7971,63
71,560,240,34%71,3271,9767,19
72,09-8,29-11,5%80,3880,4071,93
82,260,070,09%82,1983,5078,43
84,49-0,56-0,66%85,0588,8883,94
88,71-1,40-1,58%90,1190,5086,31
89,851,852,06%88,0090,1986,82
86,27-1,78-2,06%88,0591,8385,80
88,840,640,72%88,2090,4987,03
86,59-5,34-6,17%91,9392,0086,54
91,58-0,27-0,29%91,8593,3689,55
89,23-1,03-1,15%90,2691,5088,73
87,030,420,48%86,6188,8384,07
85,27-5,26-6,17%90,5391,0981,94
89,10-2,07-2,32%91,1793,4588,95
92,451,451,57%91,0096,2990,84
87,78-1,39-1,58%89,1790,5685,13
91,02-3,44-3,78%94,4697,2290,03
91,91-0,74-0,81%92,6594,6488,82
89,87-2,19-2,44%92,0693,9087,30
94,471,111,17%93,3697,3091,92
96,39-4,42-4,59%100,81101,5693,94
99,28-2,88-2,9%102,16104,3298,90
103,2510,029,7%93,23103,4291,87
93,01-0,64-0,69%93,6595,8889,22
93,081,741,87%91,3493,4889,81
91,662,012,19%89,6593,9988,91
89,300,300,34%89,0090,6287,66
87,997,058,01%80,9488,1480,89
80,712,463,05%78,2580,8877,08
78,57-1,87-2,38%80,4482,1078,50
78,48-0,22-0,28%78,7079,8777,57
77,330,310,4%77,0278,4674,59
79,23-5,27-6,65%84,5085,3178,78
84,13-2,60-3,09%86,7390,0784,02
85,87-6,79-7,91%92,6697,7884,29
88,24-0,23-0,26%88,4790,9786,50
87,07-0,93-1,07%88,0088,7086,25
86,45-0,20-0,23%86,6588,0883,01
87,041,912,19%85,1387,4082,30
85,13-2,61-3,07%87,7488,1984,62
86,38-2,88-3,33%89,2690,3085,92
88,789,3610,54%79,4291,0679,42
78,16-3,58-4,58%81,7482,5077,19
81,010,410,51%80,6081,3877,43
80,22-0,76-0,95%80,9883,2679,53
79,620,060,08%79,5680,7975,63
78,121,732,21%76,3978,5073,46
76,28-2,78-3,64%79,0680,7575,30
78,344,706%73,6478,3971,40
75,862,623,45%73,2476,3972,23
73,660,080,11%73,5875,1573,06
73,23-2,67-3,65%75,9075,9972,18
76,300,300,39%76,0077,1574,51
75,90-5,11-6,73%81,0181,7275,80
80,524,075,05%76,4585,2075,67
76,714,075,31%72,6478,5871,91
73,282,553,48%70,7373,7767,02
73,08-4,85-6,64%77,9378,0572,86
78,456,057,71%72,4078,9970,50
73,781,902,58%71,8875,7270,19
71,594,906,84%66,6974,4066,56
69,632,483,56%67,1571,8267,15
66,345,017,55%61,3366,3961,27
60,820,741,22%60,0864,8059,84
60,87-3,37-5,54%64,2465,7357,88
58,741,843,13%56,9058,9356,83
55,53-2,09-3,76%57,6257,6254,88
57,740,430,74%57,3158,9156,68
57,522,574,47%54,9557,6754,50
54,89-0,25-0,46%55,1456,0353,39
56,59-0,69-1,22%57,2859,6556,29
57,81-0,89-1,54%58,7059,4656,77
58,29-2,86-4,91%61,1561,2857,86
62,00-3,13-5,05%65,1365,7761,62
64,491,151,78%63,3465,2862,20
63,34-1,05-1,66%64,3965,3762,88
64,863,745,77%61,1264,8960,05
61,082,684,39%58,4061,5057,60
58,01-3,83-6,6%61,8462,4657,84
60,98-0,71-1,16%61,6962,9859,98
60,65-0,09-0,15%60,7462,3359,60
59,972,083,47%57,8960,2257,45
55,89-3,05-5,46%58,9459,9755,76
57,820,190,33%57,6359,0456,98
56,88-2,15-3,78%59,0360,2056,55
59,600,601,01%59,0060,9058,57
58,41-0,84-1,44%59,2559,7457,48
58,51-0,57-0,97%59,0859,8657,98
58,01-2,02-3,48%60,0360,0357,18
60,970,991,62%59,9861,5759,54
59,18-0,69-1,17%59,8760,5758,53
59,44-3,09-5,2%62,5362,8058,71
63,54-2,16-3,4%65,7067,0063,48
66,52-2,48-3,73%69,0069,9665,25
68,342,283,34%66,0669,2565,41
65,47-4,10-6,26%69,5771,3764,41
68,280,711,04%67,5768,8065,50
65,65-0,40-0,61%66,0568,8963,20
68,31-1,39-2,03%69,7070,1167,25
69,10-0,03-0,04%69,1371,6466,62
70,11-0,34-0,48%70,4571,4268,83
72,00-0,15-0,21%72,1574,8371,23
71,282,723,82%68,5674,2268,35
71,232,383,34%68,8572,2868,85
70,780,741,05%70,0473,2867,13
69,382,383,43%67,0069,9966,15
66,943,334,97%63,6168,7360,86
62,072,073,33%60,0063,6658,60
58,66-3,44-5,86%62,1063,0857,60
62,780,460,73%62,3264,5861,32
61,96-0,24-0,39%62,2063,6360,83
63,478,2312,97%55,2465,3555,20
55,180,430,78%54,7556,6353,60
54,43-0,32-0,59%54,7556,4752,62
53,20-10,64-20%63,8464,2452,55
65,871,141,73%64,7368,7563,89
62,565,268,41%57,3062,8857,26
59,251,051,77%58,2061,7257,02
58,14-4,79-8,24%62,9365,8857,80
62,43-1,59-2,55%64,0266,6561,26
63,741,792,81%61,9563,7660,33
65,491,512,31%63,9865,6761,64
62,60-2,05-3,27%64,6565,7160,92
64,78-5,89-9,09%70,6771,9764,27
68,913,915,67%65,0071,4264,02
62,69-2,03-3,24%64,7264,9960,10
61,37-4,88-7,95%66,2566,2860,50
65,226,9110,59%58,3166,4157,57
58,766,6511,32%52,1158,8048,71
52,190,681,3%51,5153,6250,80
54,07-1,52-2,81%55,5955,7452,80
57,064,317,55%52,7558,6852,61
51,85-1,65-3,18%53,5054,3151,51
51,670,480,93%51,1952,2550,05
54,29-1,09-2,01%55,3856,8952,69
Gerelateerde discussies
Deze pagina kan door community's gemaakte inhoud bevatten waarvoor Trading 212 niet verantwoordelijk is. Doe altijd je eigen onderzoek. Trading 212 is uitsluitend gericht op orderuitvoering. Wij bieden geen beleggingsadvies of portefeuillebeheer.
Commissievrij beleggen voor iedereen
Koop en verkoop Tempus AI Inc $ +1,65 (2,38%) en meer dan 13.000 wereldwijde aandelenfondsen en ETF'sEr kunnen andere kosten in rekening gebracht worden. Bekijk onze voorwaarden en tarieven.
Bekijk hier onze voorwaarden en kosten
Beleg meteen aandelen
Vermogen opbouwen is een gewoonte.
Automatiseer je groei aan de hand van een pie.
Beleg volgens kant-en-klare pies, of stel je eigen verdeling samen uit duizenden aandelen en ETF's
Beleg zelfs in de duurste aandelen zoals Google, Amazon en Apple.
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
24/7-ondersteuning
Gemiddeld binnen 29 seconden reactie
Begin nu vermogen op te bouwen
Sluit je aan bij 5 miljoen gebruikers
Download de mobiele app
Alle gepresenteerde statistieken zijn wereldwijd. Het aantal klanten vertegenwoordigt gefinancierde Accounts.
Uitstekend
Beoordeeld met 4,6 / 5 op basis van 105.307 beoordelingen op
Trustpilot
Beoordeeld met 4,6 / 5 op basis van 105.307 beoordelingen op
Trustpilot
Uitgenodigd
All good
So far, I'm more than happy with Trading 212
Uitgenodigd
daily transfer into cash Isa is great!
I like the fact that with the cash Isa I can do a daily transfer into the account
Uitgenodigd
Great app
Great app. ISA saving rate is really good. Easy way to slowly build shares portfolio. Recommended highly.
Uitgenodigd
Easy to use
Seems a good platform as I’m new to this type of savings
Uitgenodigd
Everything is good with the app
Everything is good with the app. Very useful and easy to use.
Uitgenodigd
Excellent investment platform
Excellent investment platform and really nice app. I’ve been using it for some time for both stocks and shares ISA and cash ISA. Second to none for range of investments in my experience.
Uitgenodigd
I’m a new investor with Trading 212 &…
I’m a new investor with Trading 212 & I’m enjoying using the app. It takes a few days to a week or so to familiarise how to use it, but I’m enjoying each of the features & learning as I go.
Uitgenodigd
Excellent
Excellent, easy to speak to someone, all relevant information was provided and the issue was sorted quickly and efficiently.
Uitgenodigd
Very easy to transfer money into the…
Very easy to transfer money into the app. Clear user interface
Uitgenodigd
Easy to use
I was told about trading 212 by a friend it’s so easy to use, deposits and withdrawals are instant it’s useful for moving money around.
Can't recommend them enough
Been using Trading 212 for a couple of years and I love it. Use it for my cash and stocks ISA. Easy to use and transactions go through really quickly. Can't recommend them enough.
Uitgenodigd
Fee free and great interactive…
Fee free and great interactive experience. A great range of investment options available.
Uitgenodigd
Great app with awesome features!
Great app with lots of features to help learn to invest. Very professional quality and withdrawals are quick! Would recommend to anyone with any amount of investing experience.
Uitgenodigd
Easy to use platform for UK ISA
Easy to use platform for UK ISA which I have used for 18 months to date. The interaction with other retail investors has helped grow my knowledge of investing. Charges are zero except for fx so this is a great benefit.
Uitgenodigd
Excellent and easy to use and a good…
Excellent and easy to use and a good way for first time savers or traders
Uitgenodigd
Very good experience
Very good experience. Very easy to use. I like the app. Transferred cash isa out for a better rate and it was really easy to do. Would have liked to stay with Trading 212bbut don't like paying a loyalty penalty.
Uitgenodigd
Amazing, Beginner Friendly Investment App
Very Easy UI to use compared to other similar apps, Beginner friendly and alot of accessibility.
Uitgenodigd
Good interest rate for easy access…
Good interest rate for easy access ISA.App user friendly and provides close daily monitoring of account
Uitgenodigd
It’s good
My experience is good and I think it’s a great way to start your investing journey.
Uitgenodigd
I often find apps over engineered
I often find apps over engineered, big on style and lacking in substance. I find this app clear, concise and easy to use
Dit is een aantal positieve klantbeoordelingen
Onze toekenningen
