Just a little faith (discount day for me)
Raz786
gisteren
Take-Two Interactive Software
TTWO
Take-Two Interactive Software
Commissievrij beleggen
Koop en verkoop fractionele aandelen al vanaf € 1
Datum
Sluiten
Verandering
Verandering (%)
Open
Hoog
Laag
217,470,400,18%217,07220,73216,41
215,80-4,08-1,89%219,88220,79214,29
222,380,120,05%222,26223,82217,36
226,98-1,02-0,45%228,00231,02223,95
224,165,902,63%218,26227,77217,85
217,87-1,80-0,83%219,67221,48216,32
218,460,490,22%217,97224,11216,40
220,67-5,23-2,37%225,90230,64220,49
227,55-16,19-7,11%243,74246,74220,59
238,081,780,75%236,30241,91236,10
236,620,520,22%236,10237,29233,13
238,14-2,26-0,95%240,40242,16235,90
242,168,813,64%233,35244,12231,96
242,44-1,33-0,55%243,77246,07240,29
242,412,911,2%239,50246,06236,50
226,992,080,92%224,91228,94221,87
225,991,630,72%224,36228,79221,70
221,470,470,21%221,00224,92219,04
220,45-2,19-0,99%222,64222,98219,71
223,50-1,56-0,7%225,06227,02222,20
222,000,990,45%221,01225,14218,70
223,11-2,89-1,3%226,00226,44221,99
225,185,832,59%219,35227,02218,21
216,030,570,26%215,46217,36211,58
213,760,280,13%213,48215,50211,39
215,342,751,28%212,59215,92209,51
213,01-0,04-0,02%213,05215,79211,26
213,774,632,17%209,14216,35208,75
210,75-0,24-0,11%210,99211,00207,80
209,90-5,11-2,43%215,01215,01206,45
218,19-1,08-0,49%219,27221,22216,75
217,65-0,35-0,16%218,00219,86215,73
216,854,712,17%212,14216,93210,78
212,04-5,79-2,73%217,83218,70211,72
213,93-2,80-1,31%216,73217,00212,74
214,156,493,03%207,66215,37206,63
205,102,581,26%202,52207,84202,52
201,363,881,93%197,48202,19196,01
197,07-0,53-0,27%197,60199,21194,51
198,05-2,96-1,49%201,01201,21197,59
202,13-0,69-0,34%202,82205,08201,17
198,332,491,26%195,84198,60193,94
196,69-3,22-1,64%199,91199,91193,79
199,874,692,35%195,18202,13194,21
198,200,200,1%198,00199,48196,54
197,503,201,62%194,30198,51193,38
193,081,850,96%191,23195,62191,23
189,69-3,31-1,74%193,00194,00187,63
194,724,222,17%190,50197,17190,35
193,05-1,01-0,52%194,06195,89188,22
191,37-8,20-4,28%199,57199,92191,00
200,84-0,48-0,24%201,32203,44199,19
200,63-0,08-0,04%200,71202,26198,02
201,75-1,64-0,81%203,39206,37199,58
204,22-0,78-0,38%205,00208,90203,62
206,72-2,34-1,13%209,06213,00206,44
207,69-1,67-0,8%209,36212,02207,45
208,58-0,75-0,36%209,33210,35203,90
209,20-1,48-0,71%210,68212,81208,17
211,091,960,93%209,13211,60207,50
209,08-5,69-2,72%214,77216,00208,05
214,635,632,62%209,00214,78208,00
211,500,570,27%210,93212,46208,69
212,53-0,56-0,26%213,09216,17210,81
215,77-2,15-1%217,92219,33211,32
217,057,273,35%209,78221,08208,51
213,884,882,28%209,00215,96208,80
211,480,700,33%210,78213,64209,50
213,295,542,6%207,75214,15207,75
207,312,811,36%204,50207,97202,93
204,199,424,61%194,77204,48192,62
195,59-3,58-1,83%199,17199,17194,14
199,720,600,3%199,12202,94197,22
201,372,451,22%198,92204,59198,75
199,134,402,21%194,73200,07193,99
193,870,220,11%193,65196,54191,90
193,671,750,9%191,92194,67188,65
190,36-12,74-6,69%203,10203,51189,32
203,89-4,11-2,02%208,00210,24199,35
210,71-1,30-0,62%212,01213,53208,73
205,036,843,34%198,19205,65196,65
195,59-1,83-0,94%197,42198,07189,45
193,24-8,54-4,42%201,78203,78192,34
200,76-6,95-3,46%207,71209,04197,45
212,17-8,98-4,23%221,15221,15206,65
221,81-3,70-1,67%225,51229,07220,41
220,30-17,37-7,88%237,67238,15211,69
239,27-1,77-0,74%241,04243,71236,15
243,18-2,81-1,16%245,99248,53242,33
245,52-0,53-0,22%246,05248,51242,74
245,620,120,05%245,50247,20244,06
245,734,481,82%241,25245,82240,95
241,101,540,64%239,56241,55233,87
238,23-2,02-0,85%240,25240,94236,01
240,611,610,67%239,00242,91237,06
240,14-4,83-2,01%244,97245,03239,00
244,34-1,14-0,47%245,48246,00242,55
245,49-1,19-0,48%246,68246,68241,51
247,49-1,45-0,59%248,94250,46244,91
248,92-0,58-0,23%249,50251,21245,74
250,71-2,00-0,8%252,71254,80249,34
252,38-4,56-1,81%256,94257,81250,58
256,673,011,17%253,66257,15251,31
254,35-2,94-1,16%257,29257,69253,58
257,314,881,9%252,43258,55251,35
251,60-5,40-2,15%257,00257,26250,20
256,03-1,88-0,73%257,91258,39255,91
257,912,500,97%255,41260,04254,46
255,700,700,27%255,00256,57254,39
256,095,352,09%250,74256,29249,89
251,602,370,94%249,23251,72248,76
249,230,690,28%248,54249,46247,66
248,581,180,47%247,40249,77247,06
247,401,200,49%246,20250,38244,39
246,653,671,49%242,98246,84241,41
240,55-4,14-1,72%244,69246,04240,28
244,530,030,01%244,50246,90243,22
244,560,290,12%244,27246,84242,65
241,47-0,69-0,29%242,16243,30240,50
242,41-1,60-0,66%244,01246,74242,06
246,02-3,27-1,33%249,29250,18245,39
248,731,780,72%246,95249,49246,23
247,28-1,67-0,68%248,95248,95245,99
247,880,280,11%247,60251,34246,83
247,513,301,33%244,21247,90242,19
244,95-1,60-0,65%246,55246,55242,98
246,83-2,58-1,05%249,41250,00246,56
249,343,591,44%245,75249,83242,59
246,071,290,52%244,78246,46243,74
243,631,130,46%242,50245,53241,86
241,842,220,92%239,62242,41238,81
239,073,491,46%235,58240,25235,00
235,470,610,26%234,86238,37234,02
235,37-7,04-2,99%242,41243,45234,42
240,462,220,92%238,24244,24236,62
239,095,692,38%233,40239,85231,50
233,58-1,50-0,64%235,08236,48232,23
235,03-0,92-0,39%235,95238,26234,01
237,55-1,96-0,83%239,51242,07237,27
240,34-0,71-0,3%241,05242,59238,29
240,706,642,76%234,06241,43233,20
234,062,090,89%231,97237,01229,11
232,00-1,02-0,44%233,02243,56227,27
252,40-0,69-0,27%253,09256,91252,04
254,761,050,41%253,71256,26249,99
252,43-3,60-1,43%256,03256,06250,33
255,65-1,99-0,78%257,64257,75251,39
256,373,211,25%253,16257,08253,16
252,781,320,52%251,46255,97250,01
251,731,620,64%250,11252,69249,24
251,57-3,07-1,22%254,64256,20251,41
254,27-1,96-0,77%256,23257,00252,15
255,12-0,83-0,33%255,95258,03254,40
254,53-0,81-0,32%255,34256,99254,29
255,56-5,50-2,15%261,06261,06254,98
260,28-1,01-0,39%261,29262,20258,33
262,290,070,03%262,22262,95260,37
261,352,120,81%259,23263,00258,22
259,23-3,52-1,36%262,75264,34257,54
261,502,080,8%259,42264,78259,38
257,720,720,28%257,00260,72254,54
256,683,381,32%253,30257,41251,50
251,97-4,12-1,64%256,09258,14250,95
256,69-2,65-1,03%259,34259,38255,86
258,07-3,04-1,18%261,11262,19255,57
260,503,001,15%257,50261,09257,50
256,98-1,26-0,49%258,24259,96256,10
257,681,180,46%256,50261,08255,51
256,941,540,6%255,40257,33252,55
255,40-1,29-0,51%256,69258,28253,31
258,36-1,34-0,52%259,70261,15256,16
259,962,460,95%257,50261,22254,55
256,129,823,83%246,30257,99245,55
245,111,020,42%244,09246,13242,61
244,12-8,50-3,48%252,62253,05239,51
251,28-0,36-0,14%251,64254,12250,87
251,642,250,89%249,39255,33249,39
250,85-0,55-0,22%251,40252,16247,80
249,74-1,35-0,54%251,09252,61249,12
250,522,521,01%248,00251,20245,71
247,730,190,08%247,54250,96246,72
247,251,000,4%246,25250,24245,97
246,260,290,12%245,97248,24244,03
246,540,470,19%246,07248,00244,88
244,04-4,54-1,86%248,58248,58243,46
247,86-1,42-0,57%249,28249,99247,27
248,787,382,97%241,40250,39241,40
239,68-2,31-0,96%241,99242,37236,94
240,652,120,88%238,53240,83237,50
238,86-2,42-1,01%241,28242,30237,02
240,959,794,06%231,16241,08229,33
233,27-1,56-0,67%234,83235,87232,60
234,904,261,81%230,64235,00230,64
232,031,510,65%230,52232,34228,75
230,82-0,54-0,23%231,36233,55230,32
231,833,161,36%228,67232,93228,50
229,030,360,16%228,67230,02226,74
227,870,400,18%227,47228,79226,28
228,671,290,56%227,38229,40225,54
228,36-3,74-1,64%232,10232,45227,74
232,55-0,92-0,4%233,47235,60231,52
232,18-1,47-0,63%233,65233,65229,59
233,16-2,14-0,92%235,30238,39232,22
236,143,141,33%233,00236,24230,70
232,568,133,5%224,43232,78224,20
222,673,671,65%219,00226,57218,75
217,37-20,15-9,27%237,52239,13216,36
226,49-1,27-0,56%227,76228,16222,40
227,210,550,24%226,66227,66224,01
225,92-0,25-0,11%226,17227,99225,41
225,993,991,77%222,00226,33221,61
220,58-2,15-0,97%222,73222,82219,07
222,73-1,77-0,79%224,50225,31222,30
223,81-0,24-0,11%224,05225,92223,07
223,98-3,17-1,42%227,15227,36222,50
226,10-1,77-0,78%227,87228,66224,41
224,75-1,25-0,56%226,00227,20223,04
225,75-2,79-1,24%228,54229,40225,38
228,73-1,72-0,75%230,45231,28227,87
231,07-1,06-0,46%232,13232,85229,10
231,63-0,44-0,19%232,07233,24230,17
231,18-3,10-1,34%234,28234,95227,50
233,92-4,81-2,06%238,73238,96230,57
238,73-0,06-0,03%238,79239,60236,99
237,70-0,10-0,04%237,80241,01236,20
238,464,541,9%233,92239,16233,50
233,92-1,53-0,65%235,45236,52233,15
235,33-6,34-2,69%241,67242,53234,60
242,230,880,36%241,35243,18240,16
240,56-1,94-0,81%242,50243,13239,51
242,532,080,86%240,45243,18239,94
240,11-0,05-0,02%240,16240,98237,01
239,510,100,04%239,41242,28238,82
240,10-2,10-0,87%242,20243,90238,11
242,850,500,21%242,35244,50237,33
241,441,780,74%239,66241,91238,88
239,33-2,88-1,2%242,21242,76238,67
241,64-1,83-0,76%243,47244,44241,05
243,050,680,28%242,37245,07240,61
241,593,281,36%238,31241,96235,55
238,37-1,72-0,72%240,09242,27237,05
238,500,800,34%237,70242,09235,67
237,52-1,09-0,46%238,61239,56236,21
238,607,653,21%230,95240,43230,82
230,23-2,77-1,2%233,00235,76229,60
234,460,350,15%234,11237,32233,63
234,740,340,14%234,40235,67232,24
234,911,410,6%233,50235,61231,89
233,501,500,64%232,00234,31230,41
232,72-0,26-0,11%232,98233,17230,47
231,031,530,66%229,50232,78228,83
229,18-0,34-0,15%229,52230,39227,20
229,652,651,15%227,00229,85224,09
227,601,970,87%225,63227,63222,22
226,280,880,39%225,40226,55224,26
225,39-3,27-1,45%228,66228,66223,72
228,331,990,87%226,34229,85226,34
226,270,150,07%226,12227,46225,16
224,99-0,93-0,41%225,92226,16224,00
226,01-2,01-0,89%228,02228,40223,16
226,76-1,26-0,56%228,02231,64226,67
237,504,481,89%233,02237,62232,53
234,667,923,38%226,74235,58225,45
226,74-8,58-3,78%235,32240,77226,11
232,343,591,55%228,75233,71228,39
229,503,791,65%225,71229,67224,89
226,160,530,23%225,63228,30224,30
226,25-0,14-0,06%226,39227,66219,49
226,551,100,49%225,45227,44223,69
225,45-1,66-0,74%227,11227,98224,39
226,34-6,09-2,69%232,43232,90225,36
231,848,473,65%223,37232,21222,23
225,326,823,03%218,50225,81218,00
219,505,052,3%214,45224,71211,00
235,171,050,45%234,12237,99233,47
233,326,322,71%227,00234,09225,49
230,715,512,39%225,20231,22225,20
225,55-1,73-0,77%227,28228,99223,68
225,382,881,28%222,50225,46222,35
222,698,893,99%213,80224,51213,30
213,301,230,58%212,07215,96211,04
209,971,840,88%208,13211,75207,09
205,16-5,68-2,77%210,84211,34202,41
212,77-1,18-0,55%213,95214,73211,51
211,40-2,40-1,14%213,80215,85209,20
214,601,850,86%212,75215,34211,95
212,95-1,42-0,67%214,37215,95210,99
212,077,243,41%204,83212,85202,26
204,410,410,2%204,00206,36196,65
208,1313,576,52%194,56209,39194,12
196,25-5,25-2,68%201,50205,21193,11
197,536,063,07%191,47201,12188,56
194,58-10,52-5,41%205,10208,31194,18
208,933,931,88%205,00211,48205,00
211,103,221,53%207,88212,71207,00
210,134,902,33%205,23210,48204,76
207,25-0,13-0,06%207,38207,89200,66
210,47-3,81-1,81%214,28215,52209,32
214,29-1,48-0,69%215,77216,70213,63
215,89-1,11-0,51%217,00220,92211,94
217,954,291,97%213,66218,56211,59
213,51-3,12-1,46%216,63217,17211,91
213,476,172,89%207,30214,23204,28
209,632,701,29%206,93211,46206,93
208,864,862,33%204,00210,71203,48
204,32-1,64-0,8%205,96206,36203,71
206,502,761,34%203,74207,62203,06
204,57-1,10-0,54%205,67206,32201,83
203,63-0,85-0,42%204,48206,20202,00
205,330,850,41%204,48206,61203,49
203,801,760,86%202,04206,02201,77
201,930,310,15%201,62202,46197,00
204,33-2,80-1,37%207,13207,44198,71
207,87-6,33-3,05%214,20216,46207,33
214,816,713,12%208,10215,27208,10
208,550,550,26%208,00209,09202,01
208,05-4,85-2,33%212,90214,49207,78
211,983,261,54%208,72212,10206,93
208,21-1,64-0,79%209,85211,37207,62
209,110,300,14%208,81210,27207,46
207,91-2,57-1,24%210,48210,68206,20
212,02-1,19-0,56%213,21213,55207,42
211,65-4,35-2,06%216,00216,53210,66
215,240,060,03%215,18215,33209,04
215,18-3,41-1,58%218,59218,74212,45
216,387,903,65%208,48216,40208,48
208,76-1,24-0,59%210,00212,56208,55
210,090,910,43%209,18210,41207,82
209,181,980,95%207,20210,10206,55
209,94-2,07-0,99%212,01214,04208,38
212,512,501,18%210,01215,84206,27
208,7710,755,15%198,02212,88195,97
183,08-0,88-0,48%183,96184,52181,86
184,92-0,18-0,1%185,10186,16182,95
183,54-2,60-1,42%186,14186,61182,66
186,071,450,78%184,62187,59182,89
185,51-4,92-2,65%190,43190,87185,39
191,230,320,17%190,91192,50189,87
190,093,171,67%186,92191,60186,92
187,140,290,15%186,85189,70185,72
187,872,821,5%185,05190,57184,25
185,491,670,9%183,82185,63182,58
183,820,380,21%183,44184,68179,63
187,992,641,4%185,35188,18183,54
185,14-2,41-1,3%187,55189,00184,42
186,41-0,15-0,08%186,56186,95184,82
183,371,971,07%181,40184,45181,26
181,32-2,08-1,15%183,40183,79179,58
180,031,120,62%178,91181,53178,65
178,760,150,08%178,61179,98178,06
178,61-4,26-2,39%182,87182,87177,38
183,742,431,32%181,31183,91180,17
181,75-6,33-3,48%188,08188,71180,87
188,98-1,59-0,84%190,57192,11188,35
188,754,152,2%184,60189,18184,60
183,07-1,59-0,87%184,66185,10180,87
184,08-0,69-0,37%184,77185,75183,65
184,540,350,19%184,19185,93182,00
186,43-1,00-0,54%187,43188,36184,69
187,162,411,29%184,75187,55184,71
185,391,390,75%184,00185,82183,63
183,222,141,17%181,08183,36181,08
181,971,971,08%180,00184,11179,00
181,38-2,12-1,17%183,50184,49181,16
181,90-4,60-2,53%186,50188,38181,64
Gerelateerde discussies
Take-Two Shares Fall Despite Strong FY2026 Results as Investors Focus on GTA VI Outlook 26/5/2026
take2games.comTake-Two Interactive Software, Inc. Reports Results for Fourth Quarter and Fiscal Year 2026 | Take-Two Interactive Software, Inc.
See.. No need to panic
.
Deze pagina kan door community's gemaakte inhoud bevatten waarvoor Trading 212 niet verantwoordelijk is. Doe altijd je eigen onderzoek. Trading 212 is uitsluitend gericht op orderuitvoering. Wij bieden geen beleggingsadvies of portefeuillebeheer.
Aanverwante instrumenten
Commissievrij beleggen voor iedereen
Koop en verkoop Take-Two Interactive Software Inc $ +1,77 (0,82%) en meer dan 13.000 wereldwijde aandelenfondsen en ETF'sEr kunnen andere kosten in rekening gebracht worden. Bekijk onze voorwaarden en tarieven.
Bekijk hier onze voorwaarden en kosten
Beleg meteen aandelen
Vermogen opbouwen is een gewoonte.
Automatiseer je groei aan de hand van een pie.
Beleg volgens kant-en-klare pies, of stel je eigen verdeling samen uit duizenden aandelen en ETF's
Beleg zelfs in de duurste aandelen zoals Google, Amazon en Apple.
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
24/7-ondersteuning
Gemiddeld binnen 29 seconden reactie
Begin nu vermogen op te bouwen
Sluit je aan bij 5 miljoen gebruikers
Download de mobiele app
Alle gepresenteerde statistieken zijn wereldwijd. Het aantal klanten vertegenwoordigt gefinancierde Accounts.
Uitstekend
Beoordeeld met 4,6 / 5 op basis van 93.595 beoordelingen op
Trustpilot
Beoordeeld met 4,6 / 5 op basis van 93.595 beoordelingen op
Trustpilot
Uitgenodigd
Great
Immediate updates, easy to use and manage.
Uitgenodigd
Very easy to use
Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work
Uitgenodigd
Ease of use
Easy to set up an account Easy to transfer funds Great interest rate Great all round experience
Uitgenodigd
Easy to set up my account
Easy to set up my account easy to access balance and a very good rate in interest.
Uitgenodigd
easy to use platform
easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa
Uitgenodigd
Simple and Informative platform
I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.
Uitgenodigd
Great app that provides all my account…
Great app that provides all my account info at my fingertips
Uitgenodigd
Easy to use.
Easy to use. Can view everything simply. Just what I need.
Uitgenodigd
Good interest rate and can take the…
Good interest rate and can take the money out whenever I want.
Uitgenodigd
So easy
So easy! Makes investing a pleasure
Uitgenodigd
I’m novice and useless with technology…
I’m novice and useless with technology but I found this an easy site to navigate and to deal with.
Uitgenodigd
Nice app
Great app, very intuitive and simple to use. Gold standard.
Uitgenodigd
Very easy to use
Very easy to use. Very clear. And a joy to watch my savings rise
Uitgenodigd
Easy to use
Functional and easy to use and track my cash & stocks & shares isas
Uitgenodigd
Easy access to my account and how Easy…
Easy access to my account and how Easy it is to navigate the212 application.
Uitgenodigd
Simple and easy to use app
Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.
Uitgenodigd
Easy and simple app
Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.
Uitgenodigd
Very easy and highly recommend
Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.
Uitgenodigd
Great way for your money to build
Just very pleased with the level of savings rate and steady build up.
Uitgenodigd
Cool app
User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.
Dit is een aantal positieve klantbeoordelingen
Onze toekenningen
