Alles / NASDAQ / XOS.US

Xos

Xos

Commissievrij beleggen

Koop en verkoop fractionele aandelen al vanaf € 1

Info en statistieken

Dagbereik
1D-100,00%
3M-100,00%
1W-100,00%
6M-100,00%
1M-100,00%
1J-100,00%
SYMBOOL
XOS
MARKT
NASDAQ
ISIN
US98423B3069

Datum

Sluiten

Verandering

Verandering (%)

Open

Hoog

Laag

5,36-0,29-5,41%5,656,204,51
7,460,9913,27%6,478,255,41
2,23-0,09-4,04%2,322,342,23
2,340,083,42%2,262,342,24
2,280,020,88%2,262,312,21
2,290,146,11%2,152,362,14
2,190,104,57%2,092,192,03
2,100,052,38%2,052,111,98
2,100,052,38%2,052,112,00
2,04-0,03-1,47%2,072,101,96
2,080,083,85%2,002,111,97
2,02-0,06-2,97%2,082,151,98
2,100,020,95%2,082,181,95
2,130,2511,74%1,882,181,87
1,98-0,01-0,51%1,992,151,93
2,030,083,94%1,952,071,76
1,92-0,15-7,81%2,072,151,84
1,890,042,12%1,851,921,84
1,84-0,02-1,09%1,861,861,84
1,85-0,01-0,54%1,861,911,81
1,870,073,74%1,801,871,78
1,80-0,05-2,78%1,851,851,80
1,800,000%1,801,871,71
1,760,031,7%1,731,791,72
1,750,052,86%1,701,781,70
1,700,010,59%1,691,721,68
1,690,000%1,691,741,68
1,680,000%1,681,761,68
1,72-0,02-1,16%1,741,741,67
1,700,000%1,701,741,69
1,700,021,18%1,681,741,66
1,690,000%1,691,711,65
1,66-0,03-1,81%1,691,791,65
1,70-0,04-2,35%1,741,791,70
1,70-0,01-0,59%1,711,751,67
1,67-0,09-5,39%1,761,801,60
1,780,052,81%1,731,801,72
1,73-0,02-1,16%1,751,781,72
1,77-0,06-3,39%1,831,831,77
1,840,042,17%1,801,871,77
1,820,042,2%1,781,891,77
1,73-0,08-4,62%1,811,811,73
1,700,031,76%1,671,741,67
1,74-0,01-0,57%1,751,781,70
1,760,116,25%1,651,801,65
1,630,010,61%1,621,691,60
1,61-0,07-4,35%1,681,711,60
1,68-0,22-13,1%1,901,961,63
2,05-0,05-2,44%2,102,142,03
2,04-0,02-0,98%2,062,112,04
2,050,062,93%1,992,101,94
2,010,000%2,012,061,98
2,070,157,25%1,922,071,92
1,920,021,04%1,901,971,87
1,970,052,54%1,922,041,92
1,90-0,07-3,68%1,972,001,88
1,96-0,12-6,12%2,082,091,88
2,04-0,03-1,47%2,072,092,00
2,00-0,10-5%2,102,132,00
2,110,062,84%2,052,172,05
2,060,020,97%2,042,122,03
2,06-0,02-0,97%2,082,112,00
2,13-0,02-0,94%2,152,152,05
2,120,010,47%2,112,142,08
2,11-0,03-1,42%2,142,182,07
2,140,062,8%2,082,162,05
2,140,073,27%2,072,172,02
2,11-0,02-0,95%2,132,181,99
2,190,020,91%2,172,202,17
2,17-0,05-2,3%2,222,232,16
2,170,010,46%2,162,222,16
2,15-0,03-1,4%2,182,252,15
2,240,094,02%2,152,242,15
2,18-0,06-2,75%2,242,242,12
2,240,010,45%2,232,342,18
2,24-0,04-1,79%2,282,332,18
2,28-0,04-1,75%2,322,362,26
2,350,062,55%2,292,352,23
2,270,031,32%2,242,302,13
2,230,020,9%2,212,382,21
2,19-0,06-2,74%2,252,462,19
2,270,208,81%2,072,402,07
2,11-0,11-5,21%2,222,252,11
2,260,052,21%2,212,312,11
2,20-0,21-9,55%2,412,412,15
2,35-0,34-14,47%2,692,692,15
2,66-0,11-4,14%2,772,792,50
2,79-0,03-1,08%2,822,892,70
2,81-0,02-0,71%2,832,952,73
2,76-0,11-3,99%2,873,082,62
2,850,5418,95%2,312,882,27
2,24-0,10-4,46%2,342,342,23
2,330,083,43%2,252,382,25
2,250,114,89%2,142,292,14
2,14-0,05-2,34%2,192,272,14
2,22-0,03-1,35%2,252,302,22
2,240,031,34%2,212,322,20
2,220,000%2,222,352,20
2,260,010,44%2,252,302,24
2,250,083,56%2,172,342,17
2,180,010,46%2,172,232,15
2,150,062,79%2,092,192,07
2,07-0,03-1,45%2,102,132,06
2,090,094,31%2,002,152,00
2,000,052,5%1,952,091,92
1,970,168,12%1,811,971,81
1,810,031,66%1,781,851,74
1,80-0,13-7,22%1,931,931,78
1,91-0,11-5,76%2,022,041,85
2,020,010,5%2,012,062,00
2,030,010,49%2,022,092,01
2,00-0,13-6,5%2,132,172,00
2,130,062,82%2,072,192,07
2,070,073,38%2,002,172,00
2,01-0,05-2,49%2,062,122,01
2,07-0,09-4,35%2,162,172,07
2,13-0,04-1,88%2,172,222,11
2,17-0,13-5,99%2,302,302,16
2,32-0,03-1,29%2,352,352,25
2,320,031,29%2,292,352,29
2,300,052,17%2,252,362,20
2,300,125,22%2,182,312,18
2,20-0,09-4,09%2,292,292,19
2,25-0,11-4,89%2,362,552,21
2,330,020,86%2,312,362,21
2,350,187,66%2,172,362,16
2,30-0,04-1,74%2,342,382,27
2,390,052,09%2,342,392,34
2,360,093,81%2,272,422,27
2,300,010,43%2,292,372,25
2,290,041,75%2,252,432,20
2,300,020,87%2,282,302,26
2,270,146,17%2,132,272,12
2,15-0,06-2,79%2,212,292,15
2,18-0,12-5,5%2,302,302,15
2,330,031,29%2,302,472,29
2,32-0,09-3,88%2,412,482,31
2,43-0,12-4,94%2,552,582,35
2,520,020,79%2,502,642,46
2,490,041,61%2,452,522,38
2,41-0,03-1,24%2,442,452,38
2,420,000%2,422,452,38
2,42-0,05-2,07%2,472,472,39
2,42-0,05-2,07%2,472,492,41
2,500,093,6%2,412,512,41
2,42-0,13-5,37%2,552,602,42
2,65-0,07-2,64%2,722,722,65
2,720,072,57%2,652,722,60
2,65-0,07-2,64%2,722,772,63
2,75-0,03-1,09%2,782,842,71
2,780,020,72%2,762,872,76
2,78-0,03-1,08%2,812,812,77
2,820,051,77%2,772,842,74
2,760,000%2,762,852,72
2,76-0,09-3,26%2,852,882,72
2,890,051,73%2,842,902,80
2,840,010,35%2,832,912,78
2,790,020,72%2,772,902,71
2,77-0,16-5,78%2,932,932,77
2,910,113,78%2,802,952,80
2,850,051,75%2,802,892,76
2,780,010,36%2,772,882,75
2,75-0,21-7,64%2,962,972,71
2,91-0,03-1,03%2,942,942,85
2,920,103,42%2,822,942,82
2,89-0,06-2,08%2,953,032,81
2,930,051,71%2,882,992,87
2,870,134,53%2,742,952,74
2,780,103,6%2,682,832,67
2,690,072,6%2,622,732,62
2,700,041,48%2,662,732,63
2,63-0,15-5,7%2,782,832,62
2,79-0,02-0,72%2,812,812,72
2,81-0,03-1,07%2,842,882,77
2,860,093,15%2,772,972,75
2,82-0,08-2,84%2,903,082,82
2,870,031,05%2,842,932,83
2,84-0,01-0,35%2,852,882,71
2,810,165,69%2,652,832,65
2,64-0,04-1,52%2,682,752,64
2,670,124,49%2,552,752,55
2,550,187,06%2,372,582,36
2,400,020,83%2,382,482,36
2,400,114,58%2,292,462,28
2,340,020,85%2,322,412,30
2,340,083,42%2,262,352,25
2,29-0,07-3,06%2,362,362,25
2,340,000%2,342,342,27
2,30-0,08-3,48%2,382,402,23
2,42-0,18-7,44%2,602,662,39
2,57-0,27-10,51%2,842,852,54
2,83-0,12-4,24%2,953,002,83
2,99-0,01-0,33%3,003,012,97
2,99-0,08-2,68%3,073,132,98
3,05-0,04-1,31%3,093,202,99
3,08-0,06-1,95%3,143,213,04
3,15-0,01-0,32%3,163,303,11
3,180,237,23%2,953,232,93
3,00-0,12-4%3,123,202,95
3,090,041,29%3,053,193,00
3,12-0,04-1,28%3,163,173,02
3,26-0,28-8,59%3,543,552,95
3,78-0,31-8,2%4,095,603,16
3,490,185,16%3,313,583,31
3,370,061,78%3,313,453,16
3,270,113,36%3,163,333,16
3,190,103,13%3,093,223,09
3,090,051,62%3,043,153,01
3,06-0,02-0,65%3,083,093,03
3,080,061,95%3,023,142,98
3,00-0,02-0,67%3,023,052,97
2,97-0,09-3,03%3,063,112,97
3,08-0,01-0,32%3,093,253,02
3,090,051,62%3,043,193,03
3,02-0,19-6,29%3,213,243,00
3,17-0,13-4,1%3,303,323,16
3,34-0,07-2,1%3,413,563,21
3,510,000%3,513,593,45
3,530,133,68%3,403,593,39
3,45-0,03-0,87%3,483,493,20
3,30-0,11-3,33%3,413,503,22
3,37-0,08-2,37%3,453,583,37
3,460,051,45%3,413,593,34
3,34-0,02-0,6%3,363,453,34
3,30-0,08-2,42%3,383,403,30
3,41-0,02-0,59%3,433,503,34
3,44-0,03-0,87%3,473,493,28
3,410,082,35%3,333,503,26
3,320,051,51%3,273,403,24
3,300,072,12%3,233,353,18
3,20-0,01-0,31%3,213,303,20
3,210,010,31%3,203,303,20
3,24-0,02-0,62%3,263,263,16
3,110,092,89%3,023,223,00
3,020,010,33%3,013,093,01
3,02-0,03-0,99%3,053,083,01
3,040,030,99%3,013,153,01
3,060,061,96%3,003,083,00
3,00-0,05-1,67%3,053,093,00
3,010,000%3,013,043,00
3,01-0,02-0,66%3,033,133,00
3,06-0,07-2,29%3,133,133,06
3,100,000%3,103,153,09
3,080,000%3,083,133,06
3,08-0,19-6,17%3,273,273,00
3,22-0,08-2,48%3,303,343,22
3,32-0,06-1,81%3,383,543,30
3,350,092,69%3,263,603,25
3,250,030,92%3,223,303,12
3,150,051,59%3,103,193,05
3,07-0,05-1,63%3,123,263,04
3,12-0,02-0,64%3,143,163,04
3,15-0,02-0,63%3,173,303,15
3,20-0,22-6,87%3,423,433,17
3,30-0,07-2,12%3,373,373,29
3,33-0,05-1,5%3,383,403,30
3,34-0,05-1,5%3,393,443,27
3,400,051,47%3,353,473,24
3,270,020,61%3,253,463,23
3,32-0,05-1,51%3,373,373,26
3,33-0,19-5,71%3,523,683,25
3,49-0,09-2,58%3,583,593,45
3,600,051,39%3,553,743,42
3,550,102,82%3,453,743,35
3,530,020,57%3,513,683,35
3,77-0,14-3,71%3,914,003,70
3,940,082,03%3,864,003,86
4,000,123%3,884,033,83
3,820,071,83%3,753,913,74
3,840,000%3,843,983,72
3,71-0,10-2,7%3,813,893,70
3,81-0,03-0,79%3,844,063,74
3,82-0,15-3,93%3,973,973,78
3,990,010,25%3,984,023,97
3,940,123,05%3,823,973,80
3,81-0,06-1,57%3,873,913,72
3,88-0,04-1,03%3,923,923,85
3,84-0,01-0,26%3,853,973,62
3,880,000%3,883,973,61
3,910,112,81%3,803,993,66
3,800,051,32%3,753,923,69
3,700,195,14%3,513,703,38
3,430,092,62%3,343,433,21
3,380,175,03%3,213,393,21
3,22-0,22-6,83%3,443,573,22
3,440,123,49%3,323,493,24
3,340,030,9%3,313,523,28
3,350,010,3%3,343,383,27
3,390,257,37%3,143,413,14
3,180,3611,32%2,823,252,73
2,87-0,15-5,23%3,023,032,76
3,020,082,65%2,943,092,81
2,99-0,02-0,67%3,013,112,96
3,090,072,27%3,023,203,02
3,210,216,54%3,003,293,00
3,020,020,66%3,003,213,00
3,01-0,37-12,29%3,383,502,90
3,44-0,12-3,49%3,563,663,37
3,56-0,01-0,28%3,573,643,52
3,65-0,32-8,77%3,973,973,65
4,05-0,21-5,19%4,264,263,95
4,150,194,58%3,964,203,96
3,950,246,08%3,713,963,64
3,710,164,31%3,553,793,52
3,58-0,08-2,23%3,663,663,54
3,53-0,05-1,42%3,583,823,53
3,62-0,19-5,25%3,813,893,59
3,830,164,18%3,674,093,55
3,540,133,67%3,413,683,41
3,460,113,18%3,353,523,34
3,43-0,07-2,04%3,503,713,34
3,50-0,74-21,14%4,244,243,50
4,290,112,56%4,184,354,06
4,240,030,71%4,214,354,02
4,160,399,38%3,774,413,75
3,85-0,09-2,34%3,943,963,76
4,00-0,40-10%4,404,594,00
4,54-0,19-4,19%4,734,894,51
4,79-0,11-2,3%4,904,984,71
4,900,265,31%4,644,964,51
4,82-0,43-8,92%5,255,414,81
5,50-0,51-9,27%6,016,115,20
6,000,508,33%5,506,035,01
6,251,8229,12%4,438,874,25
3,13-0,04-1,28%3,173,233,10
3,170,113,47%3,063,243,06
3,09-0,04-1,29%3,133,153,07
3,070,010,33%3,063,103,01
3,060,061,96%3,003,123,00
3,00-0,05-1,67%3,053,132,99
3,120,092,88%3,033,133,02
3,07-0,03-0,98%3,103,163,05
3,160,010,32%3,153,173,06
3,180,134,09%3,053,183,05
3,080,113,57%2,973,122,97
3,000,051,67%2,953,092,95
3,090,041,29%3,053,103,01
3,010,000%3,013,123,00
3,00-0,01-0,33%3,013,113,00
3,04-0,03-0,99%3,073,202,93
3,100,092,9%3,013,293,00
3,070,072,28%3,003,133,00
3,00-0,12-4%3,123,123,00
3,17-0,20-6,31%3,373,373,12
3,24-0,06-1,85%3,303,323,18
3,31-0,04-1,21%3,353,353,16
3,19-0,10-3,13%3,293,383,12
3,16-0,22-6,96%3,383,423,15
3,27-0,07-2,14%3,343,563,20
3,30-0,10-3,03%3,403,583,30
3,450,061,74%3,393,653,39
3,55-0,06-1,69%3,613,613,39
3,57-0,09-2,52%3,663,753,55
3,63-0,01-0,28%3,643,823,60
3,570,318,68%3,263,673,26
3,25-0,15-4,62%3,403,503,25
3,24-0,24-7,41%3,483,503,21
3,420,267,6%3,163,833,15
3,16-0,06-1,9%3,223,343,13
3,27-0,06-1,83%3,333,443,12
3,320,226,63%3,103,333,10
3,12-0,01-0,32%3,133,183,07
3,120,123,85%3,003,152,92
3,04-0,26-8,55%3,303,333,00
3,25-0,14-4,31%3,393,483,25

Gerelateerde discussies

goshi

2 uur geleden

🤨

What are you guys opinion? Do we think we seeing six again today?

Arc2401

2 uur geleden

Thoughts

When is the next time we will be seeing $8+

goshi

3 uur geleden

In

Back in at 5.53 lets goo

KevenZ

3 uur geleden

Dilution News

$XOS announces $6 million common stock registered direct offeringProceeds to support Xos’s growth plans, including its planned expansion into the grid-independent power and energy storage markets served by the Power Hub

goshi

16 uur geleden

Good run today

It was a good run today. I got a bit greedy in the last 10 minute and got some shares but then I realise it was too up and down right now and I don’t really want to go sleep with average of 720 so I sold it not much loss only -£10 but today I won a lot more than I lost so w Hope we see something good in morning

Ataraxy77

17 uur geleden

Back up we go

This stock seems to be in its prime at midnight

goshi

19 uur geleden

Ah

Been at almost the same price in the ah Last time this happened it pull back lets see how it does

LuckyPrest777

19 uur geleden

Let’s see what tomorrow brings…

Let’s see what tomorrow brings…

David07

19 uur geleden

Definitely a growth stock

Considering its had Zero contracts to date for these 2 innovative Charging Units, mobile one was demonstrated to the US Air Force earlier this month this has still has impressive Estimate Beats this year. A contract for these, from their impressive R&D department will do wonders. Its why I preffered here than its competition WorkHorse

Sam010

20 uur geleden

Holding overnight?

Avg 4,95 so feeling safe to go to bed. What are you guys doing?

Royal2024

20 uur geleden

AH

And the AH party begins 😎😎😎👻

KingAfricaXI

20 uur geleden

Go to bed

After hours and overnight markets are crazy. The volatility on this one may be harsh. Don't get spooked. Go to bed and let it play out.

Ataraxy77

20 uur geleden

Holy

What are these massive jumps up and down

QuattroIV

21 uur geleden

This is COOKING

$10 by the end of the day would absolutely make my day

goshi

21 uur geleden

join

might join in again when it dips this is looking good

Royal2024

21 uur geleden

$Xos

And we cooking again! Let’s go!! 😎😎😎

QuattroIV

23 uur geleden

Not to jinx it but it’s holding pretty well

I really thought it may actually crash and I’d lose all my money but it’s actually holding alright all things considered. Maybe later tonight it could jump? Who knows

goshi

23 uur geleden

🤔

i have a feeling this might pull back a bit

Lmr0007

24 uur geleden

GOOD NEWS ON OSR

Looks promising for a nice gain Do ur own research before u buy in !!

Deze pagina kan door community's gemaakte inhoud bevatten waarvoor Trading 212 niet verantwoordelijk is. Doe altijd je eigen onderzoek. Trading 212 is uitsluitend gericht op orderuitvoering. Wij bieden geen beleggingsadvies of portefeuillebeheer.

Commissievrij beleggen voor iedereen

Koop en verkoop Xos Inc $ -2,06 (27,61%) en meer dan 13.000 wereldwijde aandelenfondsen en ETF's

Er kunnen andere kosten in rekening gebracht worden. Bekijk onze voorwaarden en tarieven.

Bekijk hier onze voorwaarden en kosten

phone

Beleg meteen aandelen

Kies je favoriete bedrijf

Geef aan hoeveel je wilt beleggen

Ontvang je aandelen binnen een paar seconden

Vermogen opbouwen is een gewoonte.
Automatiseer je groei aan de hand van een pie.

Beleg volgens kant-en-klare pies, of stel je eigen verdeling samen uit duizenden aandelen en ETF's

Meer informatie

Meer informatie

Bekijk de video

Beleg zelfs in de duurste aandelen zoals Google, Amazon en Apple.

Bekijk de video

Bekijk alle handelsinstrumenten

24/7-ondersteuning

Gemiddeld binnen 29 seconden reactie

Begin nu vermogen op te bouwen

Sluit je aan bij 5 miljoen gebruikers

Download de app

Rekening openen

Download de mobiele app

qr-code

Alle gepresenteerde statistieken zijn wereldwijd. Het aantal klanten vertegenwoordigt gefinancierde Accounts.

Uitstekend

Beoordeeld met 4,6 / 5 op basis van 93.567 beoordelingen op

Trustpilot

Beoordeeld met 4,6 / 5 op basis van 93.567 beoordelingen op

Trustpilot

Uitgenodigd

Great

Immediate updates, easy to use and manage.

Uitgenodigd

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Uitgenodigd

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Uitgenodigd

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

Uitgenodigd

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Uitgenodigd

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Uitgenodigd

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Uitgenodigd

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Uitgenodigd

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Uitgenodigd

So easy

So easy! Makes investing a pleasure

Uitgenodigd

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Uitgenodigd

Nice app

Great app, very intuitive and simple to use. Gold standard.

Uitgenodigd

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Uitgenodigd

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Uitgenodigd

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Uitgenodigd

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Uitgenodigd

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Uitgenodigd

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

Uitgenodigd

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Uitgenodigd

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Dit is een aantal positieve klantbeoordelingen

Onze toekenningen

Veelgestelde vragen

Wat is de aandelenkoers van Xos (XOS)?

De huidige prijs van Xos (XOS) is $ 5,4.

Wat is de hoogste koers in 52 weken van XOS?

De hoogste koers in 52 weken voor XOS is $ 8,25.

Wat is het 52-weeks dieptepunt van XOS?

Het 52-weeks dieptepunt voor XOS is $ 1,6.

Wat is de wekelijkse prestatie van XOS?

In de afgelopen week is de prijs van XOS veranderd met 135,81%.

Wat is de maandelijkse prestatie van XOS?

In de afgelopen maand is de prijs van XOS veranderd met 206,82%.

Wat is de 3-maandsrendement van XOS?

In de afgelopen drie maanden is de prijs van XOS met 152,34% veranderd.

Wat is het rendement over 6 maanden van XOS?

In de afgelopen zes maanden is de prijs van XOS met 129,79%veranderd.

Wat is de jaarlijkse prestatie van XOS?

In het afgelopen jaar is de prijs van XOS veranderd met 71,43%.