1D
1W
1M
3M
1J
MAX
Data I/O
DAIO
Data I/O
Commissievrij beleggen
Koop en verkoop fractionele aandelen al vanaf € 1
Datum
Sluiten
Verandering
Verandering (%)
Open
Hoog
Laag
4,030,040,99%3,994,043,92
3,990,225,51%3,773,993,64
3,710,215,66%3,503,793,46
3,630,030,83%3,603,763,41
3,600,000%3,603,663,53
3,60-0,24-6,67%3,843,853,56
3,930,010,25%3,924,143,80
4,08-0,07-1,72%4,154,153,92
4,16-0,09-2,16%4,254,294,05
4,26-0,04-0,94%4,304,403,93
4,230,010,24%4,224,494,06
4,251,0324,24%3,224,433,21
3,190,041,25%3,153,273,11
3,150,020,63%3,133,203,07
3,180,082,52%3,103,193,05
3,05-0,14-4,59%3,193,192,98
3,170,144,42%3,033,172,99
3,100,103,23%3,003,192,96
3,02-0,22-7,28%3,243,243,00
3,200,4413,75%2,763,272,76
2,910,103,44%2,813,072,72
2,77-0,06-2,17%2,832,912,68
2,88-0,08-2,78%2,962,962,85
2,910,082,75%2,833,102,67
2,80-0,03-1,07%2,832,862,78
2,83-0,04-1,41%2,872,922,82
2,840,020,7%2,822,952,80
2,840,072,46%2,772,842,77
2,77-0,04-1,44%2,812,952,77
2,760,072,54%2,692,882,69
2,710,145,17%2,572,712,55
2,58-0,01-0,39%2,592,632,52
2,56-0,01-0,39%2,572,702,51
2,56-0,20-7,81%2,762,772,56
2,740,186,57%2,562,742,51
2,540,010,39%2,532,572,50
2,51-0,03-1,2%2,542,702,45
2,50-0,03-1,2%2,532,582,48
2,55-0,12-4,71%2,672,722,31
2,57-0,01-0,39%2,582,592,46
2,61-0,04-1,53%2,652,652,48
2,510,031,2%2,482,532,40
2,450,083,27%2,372,482,36
2,35-0,15-6,38%2,502,502,35
2,360,145,93%2,222,442,22
2,240,041,79%2,202,302,17
2,240,020,89%2,222,402,20
2,22-0,02-0,9%2,242,282,20
2,17-0,10-4,61%2,272,272,16
2,28-0,14-6,14%2,422,422,20
2,37-0,12-5,06%2,492,692,28
2,530,020,79%2,512,552,46
2,51-0,15-5,98%2,662,662,50
2,660,010,38%2,652,682,62
2,680,155,6%2,532,752,45
2,530,124,74%2,412,572,41
2,410,010,41%2,402,482,40
2,45-0,01-0,41%2,462,542,43
2,46-0,12-4,88%2,582,612,41
2,55-0,04-1,57%2,592,642,55
2,59-0,13-5,02%2,722,762,59
2,67-0,03-1,12%2,702,712,66
2,66-0,07-2,63%2,732,732,66
2,68-0,06-2,24%2,742,752,68
2,68-0,05-1,87%2,732,742,67
2,710,041,48%2,672,752,67
2,64-0,06-2,27%2,702,792,64
2,730,062,2%2,672,862,66
2,740,072,55%2,672,802,66
2,76-0,09-3,26%2,852,852,76
2,870,093,14%2,782,952,78
2,740,031,09%2,712,822,71
2,800,041,43%2,762,912,72
2,770,000%2,772,902,68
2,81-0,09-3,2%2,902,922,81
2,88-0,05-1,74%2,932,962,85
2,81-0,11-3,91%2,922,922,81
2,77-0,02-0,72%2,792,862,77
2,80-0,01-0,36%2,812,962,78
2,86-0,02-0,7%2,883,042,80
2,82-0,01-0,35%2,833,002,82
2,83-0,11-3,89%2,942,942,82
2,90-0,13-4,48%3,033,112,90
3,05-0,05-1,64%3,103,132,91
3,080,051,62%3,033,103,03
3,05-0,04-1,31%3,093,223,05
3,080,000%3,083,133,08
3,05-0,01-0,33%3,063,153,05
3,10-0,04-1,29%3,143,203,08
3,12-0,11-3,53%3,233,233,10
3,190,010,31%3,183,193,11
3,110,030,96%3,083,193,08
3,10-0,04-1,29%3,143,203,05
3,140,072,23%3,073,183,06
3,06-0,10-3,27%3,163,163,03
3,04-0,03-0,99%3,073,113,04
3,100,020,65%3,083,203,08
3,220,061,86%3,163,223,16
3,23-0,01-0,31%3,243,243,17
3,18-0,02-0,63%3,203,233,18
3,230,000%3,233,253,20
3,25-0,01-0,31%3,263,293,23
3,300,051,52%3,253,303,10
3,200,144,38%3,063,203,06
3,06-0,10-3,27%3,163,243,06
3,190,061,88%3,133,213,13
3,150,000%3,153,193,12
3,220,082,48%3,143,223,13
3,120,010,32%3,113,173,11
3,12-0,04-1,28%3,163,253,09
3,22-0,10-3,11%3,323,323,22
3,300,113,33%3,193,303,19
3,170,010,32%3,163,233,13
3,24-0,16-4,94%3,403,403,22
3,380,102,96%3,283,393,27
3,220,154,66%3,073,243,03
3,03-0,17-5,61%3,203,203,00
2,97-0,11-3,7%3,083,162,92
2,970,000%2,973,062,97
2,990,010,33%2,983,082,98
3,04-0,06-1,97%3,103,122,99
3,06-0,06-1,96%3,123,123,00
3,11-0,06-1,93%3,173,173,08
3,140,113,5%3,033,143,03
3,170,000%3,173,183,12
3,200,061,88%3,143,203,04
3,130,082,56%3,053,182,89
2,970,113,7%2,863,002,86
2,89-0,07-2,42%2,963,042,87
2,970,134,38%2,842,972,81
2,840,020,7%2,822,922,82
2,800,010,36%2,792,832,73
2,800,020,71%2,782,802,65
2,73-0,15-5,49%2,882,892,73
2,880,031,04%2,852,882,78
2,800,020,71%2,782,852,76
2,800,155,36%2,652,842,65
2,65-0,19-7,17%2,842,842,65
2,790,165,73%2,632,932,60
2,63-0,11-4,18%2,742,742,55
2,690,062,23%2,632,762,50
2,49-0,16-6,43%2,652,652,49
2,65-0,07-2,64%2,722,842,65
2,72-0,11-4,04%2,832,892,72
2,72-0,07-2,57%2,792,872,72
2,80-0,12-4,29%2,922,922,77
2,83-0,08-2,83%2,912,992,80
2,86-0,03-1,05%2,892,932,86
2,88-0,02-0,69%2,902,972,88
2,970,051,68%2,922,992,91
2,940,020,68%2,923,072,92
3,010,010,33%3,003,032,91
3,010,041,33%2,973,032,94
3,03-0,02-0,66%3,053,142,90
3,120,092,88%3,033,123,01
3,110,061,93%3,053,123,00
3,02-0,04-1,32%3,063,063,00
3,01-0,03-1%3,043,103,01
3,040,041,32%3,003,103,00
3,040,061,97%2,983,092,92
3,02-0,04-1,32%3,063,082,92
3,01-0,06-1,99%3,073,093,01
3,100,020,65%3,083,183,07
3,01-0,05-1,66%3,063,063,01
3,070,041,3%3,033,143,03
3,110,103,22%3,013,123,01
3,05-0,03-0,98%3,083,223,01
3,080,000%3,083,163,03
3,05-0,26-8,52%3,313,322,99
3,330,061,8%3,273,353,26
3,310,061,81%3,253,343,25
3,27-0,14-4,28%3,413,413,26
3,360,010,3%3,353,413,35
3,35-0,03-0,9%3,383,383,34
3,37-0,01-0,3%3,383,383,32
3,38-0,02-0,59%3,403,403,34
3,34-0,09-2,69%3,433,433,32
3,34-0,06-1,8%3,403,423,33
3,380,092,66%3,293,383,28
3,28-0,10-3,05%3,383,383,28
3,330,061,8%3,273,363,20
3,250,010,31%3,243,293,24
3,260,010,31%3,253,303,23
3,21-0,10-3,12%3,313,393,21
3,30-0,10-3,03%3,403,423,22
3,33-0,09-2,7%3,423,423,27
3,38-0,02-0,59%3,403,493,29
3,37-0,09-2,67%3,463,463,33
3,370,020,59%3,353,493,30
3,45-0,03-0,87%3,483,533,36
3,500,010,29%3,493,573,41
3,480,3610,34%3,123,493,09
3,20-0,04-1,25%3,243,243,14
3,210,103,12%3,113,263,04
3,170,103,15%3,073,193,05
3,100,010,32%3,093,143,06
3,050,000%3,053,073,00
3,100,041,29%3,063,263,06
3,110,144,5%2,973,212,97
3,00-0,08-2,67%3,083,082,91
3,020,030,99%2,993,082,99
3,040,061,97%2,983,092,89
2,900,000%2,903,042,63
3,310,113,32%3,203,363,20
3,270,072,14%3,203,283,18
3,23-0,14-4,33%3,373,373,23
3,320,123,61%3,203,343,20
3,31-0,06-1,81%3,373,373,18
3,320,000%3,323,343,28
3,28-0,06-1,83%3,343,343,25
3,320,082,41%3,243,323,23
3,230,000%3,233,263,23
3,23-0,09-2,79%3,323,323,22
3,290,000%3,293,343,26
3,290,010,3%3,283,323,24
3,260,041,23%3,223,343,22
3,220,051,55%3,173,363,10
3,16-0,04-1,27%3,203,213,03
3,24-0,12-3,7%3,363,363,14
3,36-0,03-0,89%3,393,403,31
3,430,133,79%3,303,443,30
3,330,030,9%3,303,343,21
3,330,082,4%3,253,343,10
3,430,226,41%3,213,483,20
3,240,030,93%3,213,243,19
3,180,000%3,183,203,14
3,18-0,02-0,63%3,203,233,18
3,210,010,31%3,203,233,20
3,200,041,25%3,163,213,15
3,15-0,01-0,32%3,163,213,15
3,190,072,19%3,123,233,12
3,12-0,02-0,64%3,143,143,09
3,130,051,6%3,083,143,08
3,160,082,53%3,083,163,08
3,09-0,13-4,21%3,223,223,08
3,17-0,06-1,89%3,233,233,17
3,170,020,63%3,153,233,15
3,160,072,22%3,093,203,06
3,010,000%3,013,083,01
3,050,010,33%3,043,093,01
3,100,082,58%3,023,103,02
3,090,092,91%3,003,122,99
3,040,041,32%3,003,072,94
2,980,175,7%2,813,112,70
2,900,062,07%2,842,922,82
2,84-0,05-1,76%2,892,902,83
2,85-0,17-5,96%3,023,032,82
3,010,031%2,983,052,98
3,020,196,29%2,833,052,83
2,820,041,42%2,782,842,78
2,800,020,71%2,782,822,78
2,840,041,41%2,802,842,77
2,80-0,03-1,07%2,832,852,78
2,800,000%2,802,812,76
2,83-0,02-0,71%2,852,852,76
2,76-0,04-1,45%2,802,852,75
2,80-0,01-0,36%2,812,812,75
2,820,031,06%2,792,852,75
2,75-0,02-0,73%2,772,772,70
2,780,145,04%2,642,782,64
2,680,000%2,682,752,68
2,750,031,09%2,722,772,61
2,67-0,04-1,5%2,712,722,60
2,640,062,27%2,582,732,54
2,58-0,01-0,39%2,592,592,50
2,580,041,55%2,542,612,50
2,500,041,6%2,462,532,43
2,47-0,07-2,83%2,542,542,40
2,500,041,6%2,462,562,40
2,40-0,10-4,17%2,502,522,40
2,530,041,58%2,492,532,43
2,49-0,02-0,8%2,512,562,44
2,570,010,39%2,562,582,46
2,540,020,79%2,522,622,42
2,48-0,08-3,23%2,562,562,44
2,48-0,03-1,21%2,512,512,42
2,420,062,48%2,362,512,36
2,38-0,02-0,84%2,402,432,33
2,390,052,09%2,342,392,30
2,340,010,43%2,332,412,28
2,320,031,29%2,292,432,29
2,28-0,03-1,32%2,312,362,26
2,27-0,08-3,52%2,352,362,22
2,280,020,88%2,262,322,19
2,30-0,04-1,74%2,342,412,14
2,110,000%2,112,202,07
2,080,010,48%2,072,122,00
2,060,031,46%2,032,101,97
1,990,021,01%1,972,051,90
1,980,021,01%1,962,061,96
1,95-0,06-3,08%2,012,101,95
2,01-0,08-3,98%2,092,091,93
2,05-0,01-0,49%2,062,142,02
2,140,041,87%2,102,162,05
2,15-0,05-2,33%2,202,262,11
2,210,031,36%2,182,242,11
2,15-0,02-0,93%2,172,282,10
2,200,010,45%2,192,362,09
2,35-0,06-2,55%2,412,422,18
2,420,000%2,422,482,37
2,450,000%2,452,522,37
2,420,062,48%2,362,522,36
2,45-0,04-1,63%2,492,492,41
2,510,000%2,512,512,41
2,530,083,16%2,452,532,36
2,45-0,03-1,22%2,482,482,43
2,43-0,02-0,82%2,452,452,43
2,480,020,81%2,462,482,43
2,500,083,2%2,422,502,42
2,43-0,05-2,06%2,482,502,43
2,450,010,41%2,442,482,41
2,450,062,45%2,392,532,39
2,460,041,63%2,422,522,42
2,470,093,64%2,382,552,38
2,36-0,01-0,42%2,372,422,35
2,440,000%2,442,472,36
2,40-0,07-2,92%2,472,512,39
2,410,000%2,412,572,41
2,54-0,09-3,54%2,632,632,53
2,60-0,03-1,15%2,632,632,53
2,590,062,32%2,532,632,51
2,50-0,05-2%2,552,602,50
2,590,010,39%2,582,722,58
2,810,062,14%2,752,842,70
2,77-0,18-6,5%2,953,032,75
3,080,206,49%2,883,082,84
2,87-0,05-1,74%2,922,972,85
2,92-0,07-2,4%2,993,082,92
3,010,041,33%2,973,022,95
3,00-0,01-0,33%3,013,042,97
3,050,041,31%3,013,052,98
3,05-0,07-2,3%3,123,123,03
3,110,092,89%3,023,113,02
2,99-0,09-3,01%3,083,092,95
3,03-0,01-0,33%3,043,062,92
3,04-0,01-0,33%3,053,123,04
3,11-0,01-0,32%3,123,133,05
3,100,154,84%2,953,142,95
3,07-0,03-0,98%3,103,103,01
3,080,092,92%2,993,082,99
2,99-0,01-0,33%3,003,032,99
3,00-0,08-2,67%3,083,082,96
3,060,041,31%3,023,083,02
3,020,092,98%2,933,052,90
2,91-0,11-3,78%3,023,022,87
2,950,000%2,952,962,88
2,950,020,68%2,932,972,90
2,940,041,36%2,902,962,90
2,900,010,34%2,892,982,84
2,86-0,07-2,45%2,932,932,81
2,920,041,37%2,882,932,86
2,90-0,01-0,34%2,912,932,87
2,900,000%2,902,902,86
2,860,020,7%2,842,892,84
2,830,020,71%2,812,862,74
2,820,020,71%2,802,842,76
2,80-0,07-2,5%2,872,872,69
2,89-0,06-2,08%2,952,962,85
2,99-0,06-2,01%3,053,082,97
3,030,154,95%2,883,042,84
2,830,010,35%2,822,852,76
2,76-0,12-4,35%2,882,882,76
2,77-0,07-2,53%2,842,842,76
2,830,093,18%2,742,852,74
2,760,000%2,762,812,74
Aanverwante instrumenten
Commissievrij beleggen voor iedereen
Koop en verkoop Data I/O Corp $ +0,04 (1%) en meer dan 13.000 wereldwijde aandelenfondsen en ETF'sEr kunnen andere kosten in rekening gebracht worden. Bekijk onze voorwaarden en tarieven.
Bekijk hier onze voorwaarden en kosten
Beleg meteen aandelen
Vermogen opbouwen is een gewoonte.
Automatiseer je groei aan de hand van een pie.
Beleg volgens kant-en-klare pies, of stel je eigen verdeling samen uit duizenden aandelen en ETF's
Beleg zelfs in de duurste aandelen zoals Google, Amazon en Apple.
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
24/7-ondersteuning
Gemiddeld binnen 29 seconden reactie
Begin nu vermogen op te bouwen
Sluit je aan bij 5 miljoen gebruikers
Download de mobiele app
Alle gepresenteerde statistieken zijn wereldwijd. Het aantal klanten vertegenwoordigt gefinancierde Accounts.
Uitstekend
Beoordeeld met 4,6 / 5 op basis van 94.500 beoordelingen op
Trustpilot
Beoordeeld met 4,6 / 5 op basis van 94.500 beoordelingen op
Trustpilot
Uitgenodigd
Great app
Great app, great brand. Easy and user friendly. Low to non existent commissions
Uitgenodigd
Excellent app make's it so easy to…
Excellent app make's it so easy to monitor my investments.
Uitgenodigd
It's a great app
It's a great app Easy to use
Uitgenodigd
Stress free savings
Simple, effective and stress free savings. Really useable app making it easy to track your savings progress. Couldn’t recommend highly enough
Uitgenodigd
Easy to invest
Easy to invest, and set up recurring payments and auto investments. App is very user friendly.
Uitgenodigd
Easy to navigate app for new investors
Easy to navigate app for new investors
Uitgenodigd
Efficient and secure service
On recent transaction T212 Team were fast and efficient with due regard to security.
Uitgenodigd
The best app to start trading
This app gives you good guidance as well as a feed. The feed can be really helpful when trying to chose what you want to invest in as it’s current real time info. It also has a section for practicing trading. Possibly one of the best things an app like this could do. If u want to start trading I would definitely recommend this app. Perfect for begnners
Uitgenodigd
Best of 4 brokers I use
Low costs, easy to use, Pie possibility is great, interest on your balance.
Uitgenodigd
Tried a few other trading apps over…
Tried a few other trading apps over last 3 years. 212 seems the best and offers optimum range of stocks, etfs etc
Uitgenodigd
Great App
The app is really easy to use and makes deposits and withdrawals extremely quickly, it is also very secure, I really like this app
Uitgenodigd
Nothing but positive experience
Easy to set up, use and understand, great customer service!
Uitgenodigd
Easy to use.
Easy of use. No delays if withdrawals required
Uitgenodigd
Great app to use
Great app to use. The interface is so beginner friendly
Uitgenodigd
Ka-Ching !
A brilliant investment platform, paying competitive interest rates in savings.
Uitgenodigd
Free trading
Free trading, cashback, lots of investing options, friendly app look.
Uitgenodigd
Easy to use and competitive fees
So easy to use and competitive fees. I moved from ii to here for that reason alone
Uitgenodigd
Easy to invest and easy to track…
Easy to invest and easy to track interest via the app with a great interest rate too.
Uitgenodigd
Great platform
I love this trading platform and it’s features, I have had a great experience with them so far.
Uitgenodigd
Great to watch your investment grow…
Great to watch your investment grow each day fab app
Dit is een aantal positieve klantbeoordelingen
Onze toekenningen
