Alles / OTC Markets / RNLSY.US

Renault

Renault

Commissievrij beleggen

Koop en verkoop fractionele aandelen al vanaf € 1

Info en statistieken

Dagbereik
1D-100,00%
3M-100,00%
1W-100,00%
6M-100,00%
1M-100,00%
1J-100,00%
SYMBOOL
RNLSY
MARKT
OTC Markets
ISIN
US7596734035

Datum

Sluiten

Verandering

Verandering (%)

Open

Hoog

Laag

6,38-0,04-0,63%6,426,446,36
6,300,162,54%6,146,326,12
6,060,000%6,066,066,06
6,19-0,16-2,58%6,356,356,19
6,100,000%6,106,176,08
6,09-0,18-2,96%6,276,276,03
6,24-0,04-0,64%6,286,306,20
6,23-0,03-0,48%6,266,306,22
6,650,050,75%6,606,676,56
6,81-0,06-0,88%6,876,966,81
6,84-0,02-0,29%6,866,926,84
6,91-0,06-0,87%6,976,976,91
6,62-0,06-0,91%6,686,686,62
6,41-0,02-0,31%6,436,436,36
6,420,081,25%6,346,436,28
6,430,040,62%6,396,436,39
6,52-0,01-0,15%6,536,536,48
6,61-0,12-1,82%6,736,736,58
6,53-0,02-0,31%6,556,606,51
6,55-0,07-1,07%6,626,636,55
6,550,223,36%6,336,556,33
6,460,091,39%6,376,466,37
6,49-0,01-0,15%6,506,536,47
6,700,040,6%6,666,736,56
6,790,000%6,796,866,79
7,250,141,93%7,117,287,11
6,90-0,04-0,58%6,946,976,67
6,890,010,15%6,886,916,80
6,90-0,19-2,75%7,097,096,85
7,040,172,41%6,877,046,83
7,050,121,7%6,937,066,83
7,050,081,13%6,977,076,97
7,15-0,05-0,7%7,207,297,08
6,980,071%6,916,996,90
7,09-0,24-3,39%7,337,337,05
7,28-0,07-0,96%7,357,357,28
7,32-0,10-1,37%7,427,427,32
7,400,000%7,407,407,40
7,590,050,66%7,547,627,54
7,33-0,04-0,55%7,377,417,33
7,400,141,89%7,267,407,26
7,20-0,12-1,67%7,327,357,20
7,260,202,75%7,067,267,06
7,320,101,37%7,227,327,22
7,280,111,51%7,177,287,16
7,35-0,02-0,27%7,377,377,28
6,860,010,15%6,856,866,75
6,990,010,14%6,987,046,97
6,910,091,3%6,826,956,82
6,930,000%6,936,936,93
6,770,182,66%6,596,806,59
6,500,091,38%6,416,516,38
6,44-0,07-1,09%6,516,526,41
6,500,101,54%6,406,556,36
6,50-0,02-0,31%6,526,556,44
6,45-0,02-0,31%6,476,506,40
6,47-0,09-1,39%6,566,596,47
6,34-0,02-0,32%6,366,366,31
6,400,121,88%6,286,406,26
6,35-0,06-0,94%6,416,466,32
6,48-0,03-0,46%6,516,576,45
6,580,081,22%6,506,686,41
6,56-0,01-0,15%6,576,616,40
6,680,091,35%6,596,736,53
6,660,000%6,666,696,62
6,630,111,66%6,526,646,46
6,620,152,27%6,476,626,39
6,560,060,91%6,506,636,49
6,57-0,06-0,91%6,636,636,54
6,75-0,07-1,04%6,826,826,71
6,910,223,18%6,696,916,64
7,01-0,16-2,28%7,177,177,00
7,750,283,61%7,477,817,44
7,63-0,04-0,52%7,677,677,58
7,690,010,13%7,687,697,63
7,61-0,06-0,79%7,677,727,60
7,47-0,06-0,8%7,537,557,47
7,620,020,26%7,607,737,60
7,560,060,79%7,507,567,50
7,780,050,64%7,737,827,70
7,68-0,01-0,13%7,697,757,64
7,72-0,05-0,65%7,777,777,72
7,570,020,26%7,557,637,55
7,520,030,4%7,497,527,44
7,54-0,01-0,13%7,557,557,49
7,390,000%7,397,397,33
7,270,141,93%7,137,307,13
7,45-0,01-0,13%7,467,467,39
7,550,050,66%7,507,557,45
7,15-0,04-0,56%7,197,197,14
7,470,000%7,477,527,46
7,51-0,01-0,13%7,527,527,48
7,490,010,13%7,487,497,44
7,560,010,13%7,557,627,55
7,610,050,66%7,567,617,52
7,600,000%7,607,607,60
7,600,091,18%7,517,607,51
7,59-0,05-0,66%7,647,677,59
7,57-0,04-0,53%7,617,687,57
7,40-0,07-0,95%7,477,477,35
7,53-0,11-1,46%7,647,647,52
7,66-0,03-0,39%7,697,737,66
7,74-0,02-0,26%7,767,777,68
7,790,020,26%7,777,807,69
7,800,030,38%7,777,817,77
7,820,162,05%7,667,837,66
8,060,000%8,068,068,06
8,130,000%8,138,138,13
8,28-0,04-0,48%8,328,348,28
8,530,000%8,538,538,53
8,210,000%8,218,218,21
8,430,000%8,438,438,43
8,29-0,06-0,72%8,358,358,29
8,490,000%8,498,498,49
8,35-0,02-0,24%8,378,468,31
8,57-0,07-0,82%8,648,648,57
8,72-0,05-0,57%8,778,778,71
8,750,010,11%8,748,758,69
8,490,050,59%8,448,498,44
8,26-0,04-0,48%8,308,328,26
8,42-0,08-0,95%8,508,518,42
8,490,000%8,498,498,49
8,670,040,46%8,638,678,58
8,51-0,06-0,71%8,578,578,51
8,050,091,12%7,968,057,96
7,90-0,18-2,28%8,088,087,87
8,060,000%8,068,098,03
7,890,000%7,897,897,89
7,98-0,01-0,13%7,997,997,98
7,980,000%7,987,987,98
7,62-0,13-1,71%7,757,817,62
7,900,000%7,907,907,90
7,910,000%7,917,927,91
8,13-0,08-0,98%8,218,218,13
8,560,000%8,568,568,50
8,40-0,05-0,6%8,458,458,40
8,250,141,7%8,118,258,11
8,010,060,75%7,958,017,95
7,850,020,25%7,837,857,83
7,900,060,76%7,847,907,84
7,850,000%7,857,857,85
7,670,010,13%7,667,677,66
7,880,040,51%7,847,897,84
7,49-0,07-0,93%7,567,567,49
7,920,030,38%7,897,967,87
7,79-0,03-0,39%7,827,887,78
7,990,020,25%7,977,997,94
7,900,030,38%7,877,907,85
8,100,010,12%8,098,118,06
8,180,070,86%8,118,208,09
8,150,080,98%8,078,158,04
8,020,101,25%7,928,027,92
7,880,070,89%7,817,887,81
7,740,030,39%7,717,767,71
7,960,060,75%7,907,967,90
7,94-0,15-1,89%8,098,097,94
8,04-0,09-1,12%8,138,138,04
8,34-0,10-1,2%8,448,448,34
8,260,080,97%8,188,288,18
8,380,030,36%8,358,388,35
8,37-0,03-0,36%8,408,408,30
8,290,000%8,298,308,29
8,11-0,03-0,37%8,148,148,11
8,100,070,86%8,038,108,03
8,13-0,01-0,12%8,148,148,09
8,170,000%8,178,178,17
8,210,111,34%8,108,218,10
8,290,000%8,298,298,28
8,330,020,24%8,318,338,31
8,270,030,36%8,248,278,24
8,160,040,49%8,128,168,10
8,040,020,25%8,028,048,02
7,990,020,25%7,977,997,97
7,960,000%7,967,967,96
7,750,060,77%7,697,757,66
7,71-0,02-0,26%7,737,737,69
7,60-0,02-0,26%7,627,637,60
7,46-0,18-2,41%7,647,647,46
7,720,000%7,727,727,72
7,820,010,13%7,817,857,81
7,82-0,04-0,51%7,867,877,81
7,55-0,01-0,13%7,567,567,51
7,71-0,14-1,82%7,857,857,64
7,820,141,79%7,687,827,68
7,59-0,04-0,53%7,637,657,58
7,790,000%7,797,797,79
7,81-0,03-0,38%7,847,847,77
7,610,050,66%7,567,617,56
7,67-0,06-0,78%7,737,737,67
7,53-0,01-0,13%7,547,557,52
7,610,010,13%7,607,617,59
7,52-0,05-0,66%7,577,577,52
7,450,000%7,457,457,45
7,500,060,8%7,447,547,41
7,310,000%7,317,337,28
7,16-0,08-1,12%7,247,247,16
7,17-0,05-0,7%7,227,227,17
7,230,020,28%7,217,237,21
7,380,040,54%7,347,387,32
7,27-0,10-1,38%7,377,527,27
7,33-0,34-4,64%7,677,737,19
7,75-0,16-2,06%7,917,937,72
7,87-0,05-0,64%7,927,927,79
8,050,030,37%8,028,098,00
7,87-0,01-0,13%7,887,937,84
8,050,141,74%7,918,087,88
7,770,081,03%7,697,777,68
7,78-0,08-1,03%7,867,867,78
7,68-0,14-1,82%7,827,827,68
7,700,020,26%7,687,747,67
7,890,121,52%7,777,897,76
9,03-0,51-5,65%9,549,548,95
9,51-0,06-0,63%9,579,579,47
9,59-0,03-0,31%9,629,629,59
9,720,000%9,729,739,71
9,670,040,41%9,639,679,59
9,480,020,21%9,469,509,43
9,41-0,02-0,21%9,439,469,36
9,690,050,52%9,649,739,57
9,39-0,05-0,53%9,449,519,39
9,360,131,39%9,239,369,23
9,160,070,76%9,099,179,07
9,140,080,88%9,069,149,06
9,150,020,22%9,139,169,09
8,770,020,23%8,758,778,75
8,78-0,12-1,37%8,908,938,78
8,76-0,08-0,91%8,848,858,74
8,82-0,10-1,13%8,928,978,82
9,04-0,13-1,44%9,179,179,04
9,840,000%9,849,849,84
10,050,000%10,0510,0510,05
10,09-0,01-0,1%10,1010,1210,09
10,100,040,4%10,0610,1310,05
9,81-0,05-0,51%9,869,869,81
9,800,050,51%9,759,809,70
9,760,000%9,769,769,76
9,950,000%9,959,989,91
10,040,040,4%10,0010,099,99
10,000,050,5%9,9510,009,94
10,18-0,03-0,29%10,2110,2510,18
10,420,040,38%10,3810,4210,38
10,380,010,1%10,3710,3810,37
10,64-0,14-1,32%10,7810,7810,64
10,750,111,02%10,6410,7710,64
10,930,121,1%10,8110,9310,79
11,190,000%11,1911,1911,19
11,110,040,36%11,0711,1111,07
10,95-0,01-0,09%10,9610,9610,94
10,940,000%10,9410,9410,94
10,870,000%10,8710,8710,87
10,93-0,06-0,55%10,9910,9910,93
10,670,040,37%10,6310,6710,61
10,71-0,01-0,09%10,7210,7210,71
10,640,121,13%10,5210,6910,38
10,930,363,29%10,5710,9810,32
10,970,060,55%10,9111,0810,68
10,89-0,07-0,64%10,9610,9610,68
10,67-0,04-0,37%10,7110,7110,67
10,690,131,22%10,5610,8210,51
10,680,181,69%10,5010,7010,50
10,760,080,74%10,6810,8710,68
10,58-0,02-0,19%10,6010,6410,58
10,670,000%10,6710,6810,54
10,640,060,56%10,5810,6410,58
10,16-0,05-0,49%10,2110,2110,16
10,100,000%10,1010,1010,10
9,780,040,41%9,749,789,74
9,940,000%9,949,949,94
10,040,040,4%10,0010,0410,00
9,970,040,4%9,9310,029,73
9,890,171,72%9,729,899,72
9,580,050,52%9,539,599,28
10,151,0710,54%9,0810,319,08
8,80-0,34-3,86%9,149,228,77
9,450,161,69%9,299,609,23
9,49-0,02-0,21%9,519,589,46
10,100,000%10,1010,1010,10
10,130,000%10,1310,1310,13
10,040,000%10,0410,0410,04
10,130,141,38%9,9910,139,99
10,220,050,49%10,1710,2210,17
10,680,100,94%10,5810,6810,55
10,46-0,11-1,05%10,5710,5710,46
10,760,040,37%10,7210,7610,69
10,650,111,03%10,5410,6510,54
10,110,080,79%10,0310,1810,03
10,340,000%10,3410,3910,34
10,660,020,19%10,6410,7210,62
10,60-0,02-0,19%10,6210,6210,59
10,520,030,29%10,4910,5210,49
10,540,121,14%10,4210,5410,42
10,300,010,1%10,2910,3610,29
10,390,000%10,3910,3910,39
10,15-0,07-0,69%10,2210,2210,14
10,420,242,3%10,1810,4210,18
10,41-0,07-0,67%10,4810,5910,35
10,710,030,28%10,6810,7110,53
10,160,080,79%10,0810,4310,07
10,46-0,27-2,58%10,7310,7310,46
10,24-0,03-0,29%10,2710,3510,19
10,19-0,13-1,28%10,3210,3210,17
10,21-0,22-2,15%10,4310,5410,21
10,270,070,68%10,2010,2910,18
10,08-0,12-1,19%10,2010,2510,02
10,10-0,01-0,1%10,1110,1510,04
10,33-0,02-0,19%10,3510,3510,19
10,660,000%10,6610,6810,57
10,90-0,04-0,37%10,9410,9710,90
10,960,000%10,9610,9810,94
10,720,080,75%10,6410,7910,64
10,340,151,45%10,1910,3410,19
10,090,000%10,0910,1310,06
10,140,000%10,1410,1510,08
9,950,070,7%9,889,959,88
10,170,000%10,1710,1710,17
10,120,100,99%10,0210,159,99
10,280,040,39%10,2410,2810,24
10,28-0,09-0,88%10,3710,3710,28
10,23-0,03-0,29%10,2610,2610,23
10,420,131,25%10,2910,4410,29
10,24-0,04-0,39%10,2810,2810,24
10,040,020,2%10,0210,049,96
10,23-0,02-0,2%10,2510,2510,23
9,990,000%9,999,999,99
9,980,040,4%9,949,989,94
9,90-0,10-1,01%10,0010,039,90
9,53-0,01-0,1%9,549,549,53
9,210,000%9,219,219,21
9,390,060,64%9,339,399,32
9,640,090,93%9,559,649,55
9,72-0,11-1,13%9,839,839,72
9,74-0,02-0,21%9,769,769,71
9,42-0,03-0,32%9,459,459,42
9,56-0,08-0,84%9,649,709,56
9,87-0,01-0,1%9,889,889,87
9,890,191,92%9,709,899,69
9,640,060,62%9,589,649,58
9,670,000%9,679,679,67
9,580,000%9,589,589,58
9,67-0,08-0,83%9,759,759,62
9,480,222,32%9,269,489,26
9,200,000%9,209,209,20
9,21-0,01-0,11%9,229,269,21
9,170,040,44%9,139,179,12
9,210,000%9,219,219,21
9,170,020,22%9,159,189,15
8,970,000%8,978,978,97
8,72-0,01-0,11%8,738,738,68
8,330,000%8,338,338,33
8,25-0,15-1,82%8,408,408,22
8,330,060,72%8,278,338,27
8,210,000%8,218,218,21
8,340,040,48%8,308,348,30
8,370,050,6%8,328,378,31
8,42-0,09-1,07%8,518,518,42
8,770,121,37%8,658,778,59
8,810,060,68%8,758,878,70
8,690,040,46%8,658,698,63
8,490,030,35%8,468,538,46
8,630,050,58%8,588,658,58
8,70-0,02-0,23%8,728,758,68
8,720,080,92%8,648,728,64
8,730,000%8,738,738,73
8,770,050,57%8,728,778,67
8,86-0,05-0,56%8,918,918,86

Gerelateerde discussies

BirchTree

vorige maand

Sell before Ex?

Been agonising over this one for a bit but today is the last day being as ex-date is tomorrow (8th May). I'm still below my average, and the calucalation (gamble) is that by selling now and buying back in tomorrow, I get the full 2.20 euro discount on the share price, allowing me to hold the same number of shares for less money or buy more shares for same price sold for today. This is becuase I am in UK, and subject to a whopping 25% withholding tax. Alternatively, I hold and bank £600 of dividends (after tax) and use that to buy more shares, probably in another stock. I like Renault as a compay - We bought two brand new EVs this year (a 5 and then a 4) and all the reports I have read look promising. Not looking for advice, its my decission. Just wondering if anyone has similar or different approach to Foreign companies (WHT) that pay an annual dividend ONCE per year and hand over cash in just a few days (11th May)!

MyGainsYourPains

3 maanden geleden

🤷‍♂️ falls more, slower to get back up..

🤷‍♂️ falls more, slower to get back up..

BirchTree

3 maanden geleden

Share buy backs

Between Feb 20th and Feb 25th, Renault bought back 600,000 shares at an average price of 32.44 Euros. (Source: Renault disclosure, viewed on quartr app) The price continues to fall, which only benefits Renault as they continue with their buy back program. Seems to be a common theme, I cannot fathom wether companies are buying back becuase the SP has fallen, or there is some kind of manipulation to drive the price down so the planned buy back is less expensive. It's not just Renault, seems to be commonplace. Anyway, I continue to add in the lead up to the once-a-year ex-Date on 7th May, where the dividend is to be confirmed at 2.20 Euro on a share trading under 30 Euro.

Toptrader25

4 maanden geleden

It will come back

All car industries are relatively undervalued some analysts are predicting even 40% increase at this rate

Deonp

4 maanden geleden

Time to buy?

Do we think we are at the bottom now and it’s time to buy or do we think it could drop some more??

BirchTree

8 maanden geleden

New car day

New car day

BirchTree

8 maanden geleden

Q3 results +6.8%

The invest'R app pinged at 6am GMT, with the headline that revenue for Renault Group is up +6.8% LFL for the 9 months although up+ less for Q3 when compared to 2024 results. Alpine more than doubled LFL sales volumes, no doubt lead by the new all electric A290, a souped up version of the new Renault 5. Light Commercial Vehicles figures are down 18%, the only blot on the copy book. Overall good results in my own opinion 👍, so no doubt yesterday's share price fall will continue as a greedy market expects more 🙄

BirchTree

9 maanden geleden

Q3 Revenue

Q3 Revenue

BirchTree

10 maanden geleden

Ordered my R5 e-Tech

Ordered my R5 e-Tech

BirchTree

10 maanden geleden

Renault Group 2025 H1 results presentation

Including introductions on new CEO https://www.it-events-live.com/live/index.html?session=03af6566-45a9-46a6-9bb1-fcaeb593fdd5&support=it.events%40renault.com Long and dry, meaning detailed and informative. Consensus seems to be new car sales are down globally including Renault Group missing targets but still improved.

BornRed

11 maanden geleden

Bottom?

Approaching yearly low. Do you think it'll be impacted either way by the 1st August tariffs?

Deze pagina kan door community's gemaakte inhoud bevatten waarvoor Trading 212 niet verantwoordelijk is. Doe altijd je eigen onderzoek. Trading 212 is uitsluitend gericht op orderuitvoering. Wij bieden geen beleggingsadvies of portefeuillebeheer.

Commissievrij beleggen voor iedereen

Koop en verkoop Renault SA $ +0,06 (0,95%) en meer dan 13.000 wereldwijde aandelenfondsen en ETF's

Er kunnen andere kosten in rekening gebracht worden. Bekijk onze voorwaarden en tarieven.

Bekijk hier onze voorwaarden en kosten

phone

Beleg meteen aandelen

Kies je favoriete bedrijf

Geef aan hoeveel je wilt beleggen

Ontvang je aandelen binnen een paar seconden

Vermogen opbouwen is een gewoonte.
Automatiseer je groei aan de hand van een pie.

Beleg volgens kant-en-klare pies, of stel je eigen verdeling samen uit duizenden aandelen en ETF's

Meer informatie

Meer informatie

Bekijk de video

Beleg zelfs in de duurste aandelen zoals Google, Amazon en Apple.

Bekijk de video

Bekijk alle handelsinstrumenten

24/7-ondersteuning

Gemiddeld binnen 29 seconden reactie

Begin nu vermogen op te bouwen

Sluit je aan bij 5 miljoen gebruikers

Download de app

Rekening openen

Download de mobiele app

qr-code

Alle gepresenteerde statistieken zijn wereldwijd. Het aantal klanten vertegenwoordigt gefinancierde Accounts.

Uitstekend

Beoordeeld met 4,6 / 5 op basis van 94.486 beoordelingen op

Trustpilot

Beoordeeld met 4,6 / 5 op basis van 94.486 beoordelingen op

Trustpilot

Uitgenodigd

Great app

Great app, great brand. Easy and user friendly. Low to non existent commissions

Uitgenodigd

Excellent app make's it so easy to…

Excellent app make's it so easy to monitor my investments.

Uitgenodigd

It's a great app

It's a great app Easy to use

Uitgenodigd

Stress free savings

Simple, effective and stress free savings. Really useable app making it easy to track your savings progress. Couldn’t recommend highly enough

Uitgenodigd

Easy to invest

Easy to invest, and set up recurring payments and auto investments. App is very user friendly.

Uitgenodigd

Easy to navigate app for new investors

Easy to navigate app for new investors

Uitgenodigd

Efficient and secure service

On recent transaction T212 Team were fast and efficient with due regard to security.

Uitgenodigd

The best app to start trading

This app gives you good guidance as well as a feed. The feed can be really helpful when trying to chose what you want to invest in as it’s current real time info. It also has a section for practicing trading. Possibly one of the best things an app like this could do. If u want to start trading I would definitely recommend this app. Perfect for begnners

Uitgenodigd

Best of 4 brokers I use

Low costs, easy to use, Pie possibility is great, interest on your balance.

Uitgenodigd

Tried a few other trading apps over…

Tried a few other trading apps over last 3 years. 212 seems the best and offers optimum range of stocks, etfs etc

Uitgenodigd

Great App

The app is really easy to use and makes deposits and withdrawals extremely quickly, it is also very secure, I really like this app

Uitgenodigd

Nothing but positive experience

Easy to set up, use and understand, great customer service!

Uitgenodigd

Easy to use.

Easy of use. No delays if withdrawals required

Uitgenodigd

Great app to use

Great app to use. The interface is so beginner friendly

Uitgenodigd

Ka-Ching !

A brilliant investment platform, paying competitive interest rates in savings.

Uitgenodigd

Free trading

Free trading, cashback, lots of investing options, friendly app look.

Uitgenodigd

Easy to use and competitive fees

So easy to use and competitive fees. I moved from ii to here for that reason alone

Uitgenodigd

Easy to invest and easy to track…

Easy to invest and easy to track interest via the app with a great interest rate too.

Uitgenodigd

Great platform

I love this trading platform and it’s features, I have had a great experience with them so far.

Uitgenodigd

Great to watch your investment grow…

Great to watch your investment grow each day fab app

Dit is een aantal positieve klantbeoordelingen

Onze toekenningen

Veelgestelde vragen

Wat is de aandelenkoers van Renault (RNLSY)?

De huidige prijs van Renault (RNLSY) is $ 6,36.

Wat is de hoogste koers in 52 weken van RNLSY?

De hoogste koers in 52 weken voor RNLSY is $ 9,73.

Wat is het 52-weeks dieptepunt van RNLSY?

Het 52-weeks dieptepunt voor RNLSY is $ 6,03.

Wat is de wekelijkse prestatie van RNLSY?

In de afgelopen week is de prijs van RNLSY veranderd met 4,43%.

Wat is de maandelijkse prestatie van RNLSY?

In de afgelopen maand is de prijs van RNLSY veranderd met -2%.

Wat is de 3-maandsrendement van RNLSY?

In de afgelopen drie maanden is de prijs van RNLSY met -4,5% veranderd.

Wat is het rendement over 6 maanden van RNLSY?

In de afgelopen zes maanden is de prijs van RNLSY met -25,09%veranderd.

Wat is de jaarlijkse prestatie van RNLSY?

In het afgelopen jaar is de prijs van RNLSY veranderd met -36,97%.