Apr 24, 2026 3.421,30 8,00 0,23% 3.413,30 3.436,40 3.384,70
Apr 23, 2026 3.451,40 -20,00 -0,58% 3.471,40 3.471,50 3.419,70
Apr 22, 2026 3.479,70 -43,60 -1,25% 3.523,30 3.536,50 3.469,70
Apr 21, 2026 3.521,40 -21,90 -0,62% 3.543,30 3.561,50 3.514,70
Apr 20, 2026 3.541,50 -51,80 -1,46% 3.593,30 3.593,30 3.514,70
Apr 17, 2026 3.571,50 19,30 0,54% 3.552,20 3.591,40 3.544,00
Apr 16, 2026 3.596,40 -65,10 -1,81% 3.661,50 3.661,50 3.584,70
Apr 15, 2026 3.606,50 -41,80 -1,16% 3.648,30 3.684,80 3.594,10
Apr 14, 2026 3.616,50 -115,00 -3,18% 3.731,50 3.735,60 3.599,80
Apr 13, 2026 3.706,40 35,00 0,94% 3.671,40 3.725,70 3.603,20
Apr 10, 2026 3.606,30 -127,00 -3,52% 3.733,30 3.735,70 3.569,70
Apr 09, 2026 3.766,50 -24,90 -0,66% 3.791,40 3.835,20 3.735,50
Apr 08, 2026 3.765,00 116,00 3,08% 3.649,00 3.786,50 3.649,00
Apr 07, 2026 3.691,50 6,10 0,17% 3.685,40 3.726,40 3.678,80
Apr 06, 2026 3.671,50 38,10 1,04% 3.633,40 3.696,50 3.633,40
Apr 03, 2026 3.686,40 67,90 1,84% 3.618,50 3.716,50 3.618,50
Apr 02, 2026 3.629,90 -5,00 -0,14% 3.634,90 3.725,30 3.619,50
Apr 01, 2026 3.660,00 117,60 3,21% 3.542,40 3.671,50 3.542,00
Mar 31, 2026 3.516,40 -2,00 -0,06% 3.518,40 3.536,50 3.434,70
Mar 30, 2026 3.501,30 132,90 3,8% 3.368,40 3.506,50 3.342,10
Mar 27, 2026 3.516,50 66,80 1,9% 3.449,70 3.551,50 3.448,70
Mar 26, 2026 3.455,20 0,60 0,02% 3.454,60 3.511,50 3.439,90
Mar 25, 2026 3.456,30 -0,10 -0% 3.456,40 3.486,50 3.398,70
Mar 24, 2026 3.400,40 66,40 1,95% 3.334,00 3.416,50 3.334,00
Mar 23, 2026 3.345,00 0,80 0,02% 3.344,20 3.366,50 3.299,70
Mar 19, 2026 3.426,30 -8,00 -0,23% 3.434,30 3.485,30 3.414,80
Mar 18, 2026 3.491,30 110,70 3,17% 3.380,60 3.496,50 3.378,00
Mar 17, 2026 3.370,60 47,60 1,41% 3.323,00 3.396,40 3.323,00
Mar 16, 2026 3.335,00 33,50 1% 3.301,50 3.356,50 3.301,50
Mar 13, 2026 3.335,40 29,10 0,87% 3.306,30 3.371,50 3.274,40
Mar 12, 2026 3.350,00 -36,30 -1,08% 3.386,30 3.401,40 3.329,70
Mar 11, 2026 3.466,40 -6,90 -0,2% 3.473,30 3.511,40 3.410,60
Mar 10, 2026 3.431,40 -1,90 -0,06% 3.433,30 3.466,50 3.379,40
Mar 09, 2026 3.335,00 76,70 2,3% 3.258,30 3.335,50 3.215,00
Mar 06, 2026 3.439,90 18,40 0,53% 3.421,50 3.461,40 3.394,50
Mar 05, 2026 3.496,40 -27,40 -0,78% 3.523,80 3.576,50 3.469,50
Mar 04, 2026 3.446,40 -12,00 -0,35% 3.458,40 3.531,50 3.429,50
Mar 03, 2026 3.636,40 -131,90 -3,63% 3.768,30 3.768,30 3.619,50
Mar 02, 2026 3.765,10 -61,30 -1,63% 3.826,40 3.826,40 3.742,60
Feb 27, 2026 3.890,30 54,00 1,39% 3.836,30 3.900,70 3.823,90
Feb 26, 2026 3.855,70 -15,60 -0,4% 3.871,30 3.945,70 3.819,50
Feb 25, 2026 3.836,40 -11,90 -0,31% 3.848,30 3.856,50 3.804,50
Feb 24, 2026 3.846,30 70,00 1,82% 3.776,30 3.856,50 3.713,80
Feb 20, 2026 3.720,50 9,10 0,24% 3.711,40 3.760,70 3.684,70
Feb 19, 2026 3.741,30 10,00 0,27% 3.731,30 3.771,50 3.684,60
Feb 18, 2026 3.745,10 8,60 0,23% 3.736,50 3.765,50 3.677,60
Feb 17, 2026 3.696,50 8,20 0,22% 3.688,30 3.725,50 3.635,60
Feb 16, 2026 3.721,30 -25,20 -0,68% 3.746,50 3.746,50 3.692,10
Feb 13, 2026 3.696,40 -27,00 -0,73% 3.723,40 3.766,40 3.664,50
Feb 12, 2026 3.775,10 106,80 2,83% 3.668,30 3.786,50 3.662,60
Feb 10, 2026 3.666,30 29,90 0,82% 3.636,40 3.691,50 3.634,00
Feb 09, 2026 3.630,20 -88,10 -2,43% 3.718,30 3.731,40 3.609,50
Feb 06, 2026 3.601,40 -60,00 -1,67% 3.661,40 3.661,40 3.585,00
Feb 05, 2026 3.664,70 -114,10 -3,11% 3.778,80 3.821,30 3.644,80
Feb 04, 2026 3.930,30 19,00 0,48% 3.911,30 3.956,50 3.864,00
Feb 03, 2026 3.906,50 63,20 1,62% 3.843,30 3.911,40 3.790,80
Feb 02, 2026 3.811,40 -81,90 -2,15% 3.893,30 3.904,80 3.779,50
Jan 30, 2026 3.861,40 5,00 0,13% 3.856,40 3.874,60 3.795,20
Jan 29, 2026 3.810,00 10,50 0,28% 3.799,50 3.836,50 3.754,50
Jan 28, 2026 3.841,30 4,90 0,13% 3.836,40 3.886,50 3.798,70
Jan 27, 2026 3.880,60 22,20 0,57% 3.858,40 3.886,50 3.814,00
Jan 26, 2026 3.900,00 25,50 0,65% 3.874,50 3.941,40 3.848,60
Jan 23, 2026 3.936,40 66,20 1,68% 3.870,20 3.936,50 3.834,00
Jan 22, 2026 3.901,50 51,40 1,32% 3.850,10 3.916,50 3.827,20
Jan 21, 2026 3.851,50 -16,90 -0,44% 3.868,40 3.880,70 3.804,50
Jan 20, 2026 3.936,40 -22,00 -0,56% 3.958,40 3.970,20 3.904,50
Jan 19, 2026 3.980,30 48,80 1,23% 3.931,50 4.004,50 3.930,70
Jan 16, 2026 3.959,90 93,40 2,36% 3.866,50 3.971,50 3.857,80
Jan 15, 2026 3.921,40 38,00 0,97% 3.883,40 3.931,50 3.829,40
Jan 14, 2026 3.921,30 56,60 1,44% 3.864,70 3.931,50 3.854,80
Jan 13, 2026 3.896,50 -21,90 -0,56% 3.918,40 3.921,30 3.817,80
Jan 09, 2026 3.840,50 -6,00 -0,16% 3.846,50 3.895,20 3.819,60
Jan 08, 2026 3.886,40 43,10 1,11% 3.843,30 3.906,50 3.822,20
Jan 07, 2026 3.860,10 31,70 0,82% 3.828,40 3.920,40 3.786,80
Jan 06, 2026 3.880,50 94,00 2,42% 3.786,50 3.936,50 3.771,00
Jan 05, 2026 3.769,90 -85,20 -2,26% 3.855,10 3.870,10 3.739,50
Dec 30, 2025 3.805,10 55,60 1,46% 3.749,50 3.831,40 3.734,50
Dec 29, 2025 3.739,80 -16,70 -0,45% 3.756,50 3.784,50 3.719,70
Dec 26, 2025 3.734,80 -34,90 -0,93% 3.769,70 3.806,30 3.729,80
Dec 24, 2025 3.770,20 -24,20 -0,64% 3.794,40 3.805,30 3.745,20
Dec 23, 2025 3.826,50 18,20 0,48% 3.808,30 3.826,50 3.724,00
Dec 22, 2025 3.811,40 99,80 2,62% 3.711,60 3.850,60 3.691,80
Dec 19, 2025 3.856,40 162,40 4,21% 3.694,00 3.856,50 3.676,70
Dec 18, 2025 3.750,20 64,50 1,72% 3.685,70 3.756,50 3.684,10
Dec 17, 2025 3.760,60 39,10 1,04% 3.721,50 3.801,50 3.674,40
Dec 16, 2025 3.741,40 -86,90 -2,32% 3.828,30 3.859,70 3.729,60
Dec 15, 2025 3.875,70 82,30 2,12% 3.793,40 3.891,40 3.760,60
Dec 12, 2025 3.785,00 28,60 0,76% 3.756,40 3.796,40 3.719,50
Dec 11, 2025 3.675,40 -122,90 -3,34% 3.798,30 3.819,80 3.633,40
Dec 10, 2025 3.791,30 43,30 1,14% 3.748,00 3.814,70 3.748,00
Dec 09, 2025 3.809,70 105,30 2,76% 3.704,40 3.825,60 3.669,50
Dec 08, 2025 3.795,30 78,80 2,08% 3.716,50 3.836,50 3.594,40
Dec 05, 2025 3.670,60 -32,70 -0,89% 3.703,30 3.710,70 3.664,50
Dec 04, 2025 3.731,50 80,00 2,14% 3.651,50 3.756,50 3.626,10
Dec 03, 2025 3.671,40 39,90 1,09% 3.631,50 3.690,70 3.621,30
Dec 02, 2025 3.676,40 -0,10 -0% 3.676,50 3.700,70 3.629,70
Dec 01, 2025 3.699,70 -85,00 -2,3% 3.784,70 3.786,50 3.694,60
Nov 28, 2025 3.791,40 28,10 0,74% 3.763,30 3.821,50 3.741,70
Nov 27, 2025 3.754,70 31,40 0,84% 3.723,30 3.760,60 3.680,30
Nov 26, 2025 3.691,50 5,10 0,14% 3.686,40 3.703,30 3.624,30
Nov 25, 2025 3.635,00 -56,30 -1,55% 3.691,30 3.691,50 3.595,20
Nov 21, 2025 3.621,40 88,00 2,43% 3.533,40 3.630,70 3.515,50
Nov 20, 2025 3.611,30 97,90 2,71% 3.513,40 3.611,50 3.470,50
Nov 19, 2025 3.471,30 8,90 0,26% 3.462,40 3.485,70 3.439,50
Nov 18, 2025 3.494,90 -103,50 -2,96% 3.598,40 3.614,50 3.489,70
Nov 17, 2025 3.630,00 36,70 1,01% 3.593,30 3.636,50 3.561,10
Nov 14, 2025 3.655,10 121,70 3,33% 3.533,40 3.666,30 3.533,40
Nov 13, 2025 3.786,30 129,90 3,43% 3.656,40 3.920,50 3.604,80
Nov 12, 2025 3.631,50 38,10 1,05% 3.593,40 3.680,60 3.585,00
Nov 11, 2025 3.600,00 33,20 0,92% 3.566,80 3.616,50 3.554,50
Nov 10, 2025 3.584,80 -1,60 -0,04% 3.586,40 3.611,50 3.547,80
Nov 07, 2025 3.546,30 -29,10 -0,82% 3.575,40 3.625,60 3.503,10
Nov 06, 2025 3.661,30 71,70 1,96% 3.589,60 3.691,40 3.557,00
Nov 05, 2025 3.601,40 41,90 1,16% 3.559,50 3.625,50 3.524,80
Nov 04, 2025 3.596,40 13,10 0,36% 3.583,30 3.676,50 3.539,00
Oct 31, 2025 3.566,40 -49,20 -1,38% 3.615,60 3.615,60 3.524,50
Oct 30, 2025 3.605,20 1,90 0,05% 3.603,30 3.630,50 3.574,50
Oct 29, 2025 3.596,40 -22,00 -0,61% 3.618,40 3.618,40 3.559,90
Oct 28, 2025 3.621,40 -34,30 -0,95% 3.655,70 3.666,50 3.609,50
Oct 27, 2025 3.696,30 52,90 1,43% 3.643,40 3.696,50 3.614,00
Oct 24, 2025 3.611,30 41,70 1,15% 3.569,60 3.626,30 3.567,60
Oct 23, 2025 3.616,30 42,30 1,17% 3.574,00 3.625,70 3.559,50
Oct 22, 2025 3.596,50 -6,80 -0,19% 3.603,30 3.630,70 3.544,80
Oct 21, 2025 3.590,10 32,50 0,91% 3.557,60 3.626,50 3.535,20
Oct 20, 2025 3.571,30 9,90 0,28% 3.561,40 3.586,50 3.456,20
Oct 17, 2025 3.506,50 -15,00 -0,43% 3.521,50 3.531,40 3.484,50
Oct 16, 2025 3.541,50 -26,80 -0,76% 3.568,30 3.600,60 3.497,60
Oct 15, 2025 3.576,40 111,60 3,12% 3.464,80 3.581,50 3.464,80
Oct 14, 2025 3.520,70 -35,60 -1,01% 3.556,30 3.571,50 3.498,70
Oct 10, 2025 3.585,30 -43,00 -1,2% 3.628,30 3.645,50 3.569,70
Oct 09, 2025 3.686,50 23,10 0,63% 3.663,40 3.721,50 3.624,20
Oct 08, 2025 3.716,50 -29,80 -0,8% 3.746,30 3.800,50 3.700,10
Oct 07, 2025 3.741,30 99,80 2,67% 3.641,50 3.751,50 3.623,30
Oct 06, 2025 3.671,30 35,30 0,96% 3.636,00 3.681,30 3.623,40
Oct 03, 2025 3.574,90 97,10 2,72% 3.477,80 3.599,70 3.477,80
Oct 02, 2025 3.556,40 -37,00 -1,04% 3.593,40 3.625,10 3.507,30
Oct 01, 2025 3.571,40 -185,10 -5,18% 3.756,50 3.780,00 3.564,50
Sep 30, 2025 3.806,30 32,90 0,86% 3.773,40 3.821,50 3.734,40
Sep 29, 2025 3.770,10 -31,20 -0,83% 3.801,30 3.804,10 3.714,80
Sep 26, 2025 3.780,20 25,70 0,68% 3.754,50 3.801,50 3.741,30
Sep 25, 2025 3.754,90 3,50 0,09% 3.751,40 3.811,40 3.731,00
Sep 24, 2025 3.699,90 70,50 1,91% 3.629,40 3.716,50 3.629,40
Sep 22, 2025 3.746,30 5,00 0,13% 3.741,30 3.761,50 3.719,30
Sep 19, 2025 3.701,30 83,00 2,24% 3.618,30 3.711,50 3.565,10
Sep 18, 2025 3.610,20 45,40 1,26% 3.564,80 3.621,50 3.534,80
Sep 17, 2025 3.585,60 11,30 0,32% 3.574,30 3.594,50 3.533,60
Sep 16, 2025 3.636,40 61,20 1,68% 3.575,20 3.655,70 3.545,70
Sep 12, 2025 3.615,70 4,20 0,12% 3.611,50 3.636,50 3.569,50
Sep 11, 2025 3.585,50 -38,40 -1,07% 3.623,90 3.624,60 3.554,50
Sep 10, 2025 3.640,30 37,00 1,02% 3.603,30 3.661,50 3.600,60
Sep 09, 2025 3.630,50 -42,80 -1,18% 3.673,30 3.715,60 3.609,50
Sep 08, 2025 3.645,60 2,30 0,06% 3.643,30 3.646,50 3.609,20
Sep 05, 2025 3.641,40 104,90 2,88% 3.536,50 3.656,40 3.506,00
Sep 04, 2025 3.566,30 37,50 1,05% 3.528,80 3.581,50 3.528,80
Sep 03, 2025 3.516,50 10,10 0,29% 3.506,40 3.550,20 3.468,00
Sep 02, 2025 3.536,30 -36,80 -1,04% 3.573,10 3.584,80 3.519,80
Sep 01, 2025 3.560,40 -82,90 -2,33% 3.643,30 3.681,50 3.549,50
Aug 29, 2025 3.681,50 63,10 1,71% 3.618,40 3.681,50 3.604,00
Aug 28, 2025 3.616,40 73,10 2,02% 3.543,30 3.616,50 3.521,10
Aug 27, 2025 3.566,40 75,10 2,11% 3.491,30 3.581,40 3.491,30
Aug 26, 2025 3.506,40 -45,10 -1,29% 3.551,50 3.551,50 3.504,50
Aug 25, 2025 3.541,40 -74,90 -2,11% 3.616,30 3.620,40 3.514,50
Aug 22, 2025 3.646,50 38,10 1,04% 3.608,40 3.646,50 3.601,80
Aug 21, 2025 3.655,50 4,10 0,11% 3.651,40 3.661,50 3.618,90
Aug 20, 2025 3.641,50 41,60 1,14% 3.599,90 3.651,50 3.599,90
Aug 19, 2025 3.645,60 58,20 1,6% 3.587,40 3.651,50 3.587,40
Aug 18, 2025 3.580,20 -8,20 -0,23% 3.588,40 3.621,50 3.529,50
Aug 15, 2025 3.591,50 37,40 1,04% 3.554,10 3.601,50 3.524,50
Aug 14, 2025 3.536,40 0,00 0% 3.536,40 3.541,50 3.459,00
Aug 13, 2025 3.541,40 53,10 1,5% 3.488,30 3.560,50 3.478,90
Aug 12, 2025 3.506,40 15,10 0,43% 3.491,30 3.521,50 3.404,60
Aug 08, 2025 3.484,70 -6,80 -0,2% 3.491,50 3.556,40 3.363,30
Aug 07, 2025 3.280,70 32,20 0,98% 3.248,50 3.308,30 3.248,50
Aug 06, 2025 3.275,30 56,10 1,71% 3.219,20 3.286,50 3.219,20
Aug 05, 2025 3.215,70 -25,70 -0,8% 3.241,40 3.241,50 3.184,70
Aug 04, 2025 3.216,40 -41,90 -1,3% 3.258,30 3.280,40 3.189,90
Aug 01, 2025 3.306,40 33,00 1% 3.273,40 3.320,70 3.237,80
Jul 31, 2025 3.321,40 51,40 1,55% 3.270,00 3.366,50 3.270,00
Jul 30, 2025 3.250,20 46,90 1,44% 3.203,30 3.266,50 3.189,50
Jul 29, 2025 3.195,40 51,60 1,61% 3.143,80 3.205,60 3.137,10
Jul 28, 2025 3.150,10 -6,30 -0,2% 3.156,40 3.171,50 3.129,90
Jul 25, 2025 3.161,40 25,00 0,79% 3.136,40 3.186,50 3.081,40
Jul 24, 2025 3.136,40 96,00 3,06% 3.040,40 3.165,60 3.040,40
Jul 23, 2025 3.070,10 -1,30 -0,04% 3.071,40 3.071,50 3.005,80
Jul 22, 2025 3.030,10 -11,20 -0,37% 3.041,30 3.066,50 3.024,50
Jul 18, 2025 3.066,40 24,00 0,78% 3.042,40 3.076,50 3.042,40
Jul 17, 2025 3.070,30 21,90 0,71% 3.048,40 3.096,50 3.015,50
Jul 16, 2025 3.070,30 31,50 1,03% 3.038,80 3.121,50 3.032,40
Jul 15, 2025 3.076,40 -49,90 -1,62% 3.126,30 3.126,30 3.059,50
Jul 14, 2025 3.126,30 42,10 1,35% 3.084,20 3.144,80 3.063,20
Jul 11, 2025 3.121,40 98,50 3,16% 3.022,90 3.146,40 3.022,90
Jul 10, 2025 3.051,40 -56,50 -1,85% 3.107,90 3.109,70 3.044,70
Jul 09, 2025 3.131,30 44,30 1,41% 3.087,00 3.151,50 3.087,00
Jul 08, 2025 3.090,50 -0,90 -0,03% 3.091,40 3.101,30 3.041,30
Jul 07, 2025 3.070,60 10,90 0,35% 3.059,70 3.076,50 3.032,80
Jul 04, 2025 3.041,50 6,70 0,22% 3.034,80 3.066,30 3.020,00
Jul 03, 2025 3.055,70 -18,40 -0,6% 3.074,10 3.130,60 3.034,50
Jul 02, 2025 3.099,80 61,40 1,98% 3.038,40 3.116,50 3.029,70
Jul 01, 2025 3.055,70 17,30 0,57% 3.038,40 3.071,50 2.994,90
Jun 30, 2025 3.060,30 -31,20 -1,02% 3.091,50 3.095,20 3.048,80
Jun 27, 2025 3.070,50 37,20 1,21% 3.033,30 3.076,40 3.022,00
Jun 26, 2025 3.020,20 -31,20 -1,03% 3.051,40 3.066,40 3.017,80
Jun 25, 2025 3.050,50 -44,70 -1,47% 3.095,20 3.098,50 3.010,60
Jun 24, 2025 3.106,50 1,30 0,04% 3.105,20 3.106,50 3.056,10
Jun 23, 2025 3.085,70 19,40 0,63% 3.066,30 3.126,50 3.054,80
Jun 20, 2025 3.050,70 35,50 1,16% 3.015,20 3.061,50 2.979,30
Jun 19, 2025 3.001,40 -20,00 -0,67% 3.021,40 3.056,50 2.988,60
Jun 18, 2025 3.011,40 -15,40 -0,51% 3.026,80 3.106,50 2.966,80
Jun 17, 2025 3.086,50 65,60 2,13% 3.020,90 3.119,80 2.989,80
Jun 16, 2025 3.012,20 -50,20 -1,67% 3.062,40 3.077,80 2.993,60
Jun 13, 2025 3.053,20 35,00 1,15% 3.018,20 3.097,40 2.956,20
Jun 12, 2025 2.971,30 2,20 0,07% 2.969,10 2.989,20 2.961,60
Jun 11, 2025 2.965,80 52,00 1,75% 2.913,80 2.971,90 2.908,40
Jun 10, 2025 2.929,10 -18,30 -0,62% 2.947,40 2.984,90 2.910,60
Jun 09, 2025 2.958,50 -34,90 -1,18% 2.993,40 3.011,50 2.957,60
Jun 06, 2025 2.990,30 -31,20 -1,04% 3.021,50 3.049,80 2.983,20
Jun 05, 2025 3.030,20 26,90 0,89% 3.003,30 3.041,50 2.972,70
Jun 04, 2025 3.020,60 -50,90 -1,69% 3.071,50 3.080,60 3.010,00
Jun 03, 2025 3.071,30 4,90 0,16% 3.066,40 3.121,50 3.032,10
Jun 02, 2025 3.050,60 -55,70 -1,83% 3.106,30 3.148,80 3.034,70
May 30, 2025 3.081,40 65,00 2,11% 3.016,40 3.096,30 3.004,80
May 29, 2025 3.051,30 -15,00 -0,49% 3.066,30 3.090,70 3.042,30
May 28, 2025 3.046,40 -19,00 -0,62% 3.065,40 3.096,30 3.034,70
May 27, 2025 3.066,30 36,10 1,18% 3.030,20 3.071,50 3.024,30
May 26, 2025 3.006,40 -29,90 -0,99% 3.036,30 3.046,50 2.999,70
May 23, 2025 3.046,90 -20,70 -0,68% 3.067,60 3.082,60 2.988,70
May 22, 2025 3.001,40 43,90 1,46% 2.957,50 3.006,40 2.938,90
May 21, 2025 2.996,40 -50,10 -1,67% 3.046,50 3.046,50 2.980,40
May 20, 2025 3.001,50 -44,80 -1,49% 3.046,30 3.056,50 2.979,40
May 19, 2025 2.989,30 12,80 0,43% 2.976,50 2.996,40 2.876,10
May 16, 2025 2.980,20 -16,00 -0,54% 2.996,20 3.016,50 2.943,00
May 15, 2025 3.012,10 20,50 0,68% 2.991,60 3.071,10 2.928,80
May 14, 2025 3.032,40 -25,20 -0,83% 3.057,60 3.077,20 2.988,10
May 13, 2025 3.022,40 -26,10 -0,86% 3.048,50 3.077,10 2.959,60
May 12, 2025 3.076,80 104,50 3,4% 2.972,30 3.083,70 2.943,60
May 09, 2025 2.971,10 17,40 0,59% 2.953,70 2.984,90 2.872,90
May 08, 2025 2.951,10 83,40 2,83% 2.867,70 2.960,70 2.842,60
May 07, 2025 2.874,50 19,80 0,69% 2.854,70 2.885,10 2.808,30
May 02, 2025 2.846,40 -6,30 -0,22% 2.852,70 2.881,00 2.798,20
May 01, 2025 2.853,40 7,70 0,27% 2.845,70 2.893,60 2.818,80
Apr 30, 2025 2.858,20 -50,10 -1,75% 2.908,30 2.908,30 2.816,20
Apr 28, 2025 2.852,70 11,00 0,39% 2.841,70 2.878,70 2.834,10
Apr 25, 2025 2.846,70 11,00 0,39% 2.835,70 2.851,70 2.766,40
Apr 24, 2025 2.776,80 -83,50 -3,01% 2.860,30 2.860,30 2.769,20
Apr 23, 2025 2.844,30 5,60 0,2% 2.838,70 2.881,30 2.811,20
Apr 22, 2025 2.788,00 -0,10 -0% 2.788,10 2.841,80 2.777,50
Apr 21, 2025 2.790,20 15,10 0,54% 2.775,10 2.795,50 2.756,20
Apr 18, 2025 2.775,20 47,10 1,7% 2.728,10 2.778,50 2.655,30
Apr 17, 2025 2.680,80 -0,40 -0,01% 2.681,20 2.691,70 2.621,40
Apr 16, 2025 2.674,80 -26,40 -0,99% 2.701,20 2.701,20 2.630,50
Apr 15, 2025 2.690,40 -18,30 -0,68% 2.708,70 2.721,10 2.658,90
Apr 14, 2025 2.673,90 -17,80 -0,67% 2.691,70 2.691,70 2.615,20
Apr 11, 2025 2.645,20 4,50 0,17% 2.640,70 2.645,90 2.499,10
Apr 10, 2025 2.676,40 49,60 1,85% 2.626,80 2.718,30 2.626,50
Apr 09, 2025 2.529,50 35,80 1,42% 2.493,70 2.586,00 2.445,20
Apr 08, 2025 2.529,80 94,40 3,73% 2.435,40 2.541,90 2.434,10
Apr 07, 2025 2.403,50 -15,20 -0,63% 2.418,70 2.451,70 2.301,20
Apr 04, 2025 2.519,90 -22,60 -0,9% 2.542,50 2.609,80 2.470,80
Apr 03, 2025 2.630,80 -31,90 -1,21% 2.662,70 2.662,70 2.594,00
Apr 02, 2025 2.730,40 -42,30 -1,55% 2.772,70 2.790,20 2.719,40
Apr 01, 2025 2.771,70 -33,70 -1,22% 2.805,40 2.805,40 2.735,50
Mar 31, 2025 2.751,30 -63,20 -2,3% 2.814,50 2.814,50 2.727,20
Mar 28, 2025 2.857,10 -19,30 -0,68% 2.876,40 2.884,20 2.803,20
Mar 27, 2025 2.877,70 10,50 0,36% 2.867,20 2.917,20 2.849,80
Mar 26, 2025 2.850,60 -7,70 -0,27% 2.858,30 2.873,60 2.809,70
Mar 25, 2025 2.827,90 16,20 0,57% 2.811,70 2.844,10 2.777,60
Mar 24, 2025 2.782,10 -82,60 -2,97% 2.864,70 2.864,70 2.778,20
Mar 21, 2025 2.865,60 34,30 1,2% 2.831,30 2.889,20 2.814,90
Mar 19, 2025 2.868,90 40,60 1,42% 2.828,30 2.888,90 2.795,00
Mar 18, 2025 2.864,80 21,50 0,75% 2.843,30 2.886,00 2.793,10
Mar 17, 2025 2.835,90 10,60 0,37% 2.825,30 2.847,50 2.793,20
Mar 14, 2025 2.797,30 28,70 1,03% 2.768,60 2.807,60 2.719,60
Mar 13, 2025 2.779,00 12,30 0,44% 2.766,70 2.792,30 2.748,90
Mar 12, 2025 2.793,80 69,50 2,49% 2.724,30 2.795,90 2.702,90
Mar 11, 2025 2.754,40 -49,30 -1,79% 2.803,70 2.815,80 2.727,10
Mar 10, 2025 2.814,60 -52,70 -1,87% 2.867,30 2.867,90 2.813,90
Mar 07, 2025 2.835,90 13,20 0,47% 2.822,70 2.849,90 2.791,50
Mar 06, 2025 2.845,50 72,80 2,56% 2.772,70 2.848,90 2.692,50
Mar 05, 2025 2.746,80 23,10 0,84% 2.723,70 2.749,00 2.686,50
Mar 04, 2025 2.717,90 -11,80 -0,43% 2.729,70 2.744,10 2.664,10
Mar 03, 2025 2.694,20 -56,50 -2,1% 2.750,70 2.750,70 2.670,20
Feb 28, 2025 2.690,40 -53,30 -1,98% 2.743,70 2.744,60 2.669,30
Feb 27, 2025 2.727,10 53,80 1,97% 2.673,30 2.733,70 2.673,30
Feb 26, 2025 2.681,40 5,70 0,21% 2.675,70 2.700,30 2.619,60
Feb 25, 2025 2.685,90 41,20 1,53% 2.644,70 2.720,90 2.593,80
Feb 21, 2025 2.673,40 -12,30 -0,46% 2.685,70 2.687,00 2.646,20
Feb 20, 2025 2.708,90 10,20 0,38% 2.698,70 2.722,10 2.637,00
Feb 19, 2025 2.710,80 -36,90 -1,36% 2.747,70 2.775,00 2.676,70
Feb 18, 2025 2.759,70 21,00 0,76% 2.738,70 2.760,50 2.669,40
Feb 17, 2025 2.781,70 -3,00 -0,11% 2.784,70 2.874,10 2.731,50
Feb 14, 2025 2.767,80 165,50 5,98% 2.602,30 2.788,30 2.588,20
Feb 13, 2025 2.589,30 -7,90 -0,31% 2.597,20 2.610,20 2.553,80
Feb 12, 2025 2.562,20 -32,80 -1,28% 2.595,00 2.595,00 2.539,20
Feb 10, 2025 2.536,10 -16,00 -0,63% 2.552,10 2.553,60 2.529,00
Feb 07, 2025 2.556,30 -25,80 -1,01% 2.582,10 2.582,10 2.531,10
Feb 06, 2025 2.543,50 4,80 0,19% 2.538,70 2.583,40 2.498,30
Feb 05, 2025 2.530,60 14,30 0,57% 2.516,30 2.560,90 2.502,80
Feb 04, 2025 2.504,10 -43,20 -1,73% 2.547,30 2.564,90 2.498,10
Feb 03, 2025 2.534,80 -94,50 -3,73% 2.629,30 2.629,30 2.519,80
Feb 02, 2025 2.633,70 0,00 0% 2.633,70 2.633,70 2.633,70
Jan 31, 2025 2.652,00 -51,30 -1,93% 2.703,30 2.714,30 2.637,80
Jan 30, 2025 2.701,90 83,90 3,11% 2.618,00 2.706,10 2.610,20
Jan 29, 2025 2.614,90 34,40 1,32% 2.580,50 2.631,30 2.580,50
Jan 28, 2025 2.592,70 39,00 1,5% 2.553,70 2.610,90 2.519,80
Jan 27, 2025 2.556,30 25,60 1% 2.530,70 2.566,30 2.504,40
Jan 24, 2025 2.518,90 14,70 0,58% 2.504,20 2.541,90 2.503,00
Jan 23, 2025 2.515,80 15,60 0,62% 2.500,20 2.528,00 2.498,40
Jan 22, 2025 2.531,30 20,00 0,79% 2.511,30 2.532,30 2.482,10
Jan 21, 2025 2.480,70 -28,60 -1,15% 2.509,30 2.509,30 2.462,20
Jan 20, 2025 2.477,50 -13,20 -0,53% 2.490,70 2.494,90 2.467,90
Jan 17, 2025 2.463,70 34,20 1,39% 2.429,50 2.474,30 2.429,10
Jan 16, 2025 2.445,90 -12,40 -0,51% 2.458,30 2.458,30 2.411,20
Jan 15, 2025 2.423,90 -12,40 -0,51% 2.436,30 2.444,70 2.411,50
Jan 14, 2025 2.423,50 -47,80 -1,97% 2.471,30 2.473,80 2.401,40
Jan 10, 2025 2.493,50 -85,70 -3,44% 2.579,20 2.603,50 2.487,10
Jan 09, 2025 2.559,30 57,30 2,24% 2.502,00 2.559,50 2.498,50
Jan 08, 2025 2.512,70 -38,10 -1,52% 2.550,80 2.551,80 2.509,30
Jan 07, 2025 2.552,40 -36,30 -1,42% 2.588,70 2.588,70 2.537,50
Jan 06, 2025 2.568,30 -97,40 -3,79% 2.665,70 2.665,70 2.556,80
Dec 30, 2024 2.662,90 -59,00 -2,22% 2.721,90 2.730,20 2.645,00
Dec 27, 2024 2.707,60 21,10 0,78% 2.686,50 2.725,30 2.684,50
Dec 26, 2024 2.649,80 -1,70 -0,06% 2.651,50 2.691,50 2.645,90
Dec 24, 2024 2.700,20 46,80 1,73% 2.653,40 2.711,50 2.610,90
Dec 23, 2024 2.624,70 -0,10 -0% 2.624,80 2.631,50 2.589,60
Dec 20, 2024 2.619,90 6,60 0,25% 2.613,30 2.641,40 2.567,50
Dec 19, 2024 2.630,70 22,40 0,85% 2.608,30 2.636,50 2.596,80
Dec 18, 2024 2.620,60 -31,40 -1,2% 2.652,00 2.668,00 2.618,20
Dec 17, 2024 2.676,30 -57,00 -2,13% 2.733,30 2.733,30 2.664,80
Dec 16, 2024 2.710,40 17,10 0,63% 2.693,30 2.731,50 2.658,80
Dec 13, 2024 2.664,70 33,40 1,25% 2.631,30 2.705,30 2.593,20
Dec 12, 2024 2.590,30 -13,00 -0,5% 2.603,30 2.605,70 2.573,60
Dec 11, 2024 2.594,80 -38,50 -1,48% 2.633,30 2.633,30 2.584,50
Dec 10, 2024 2.605,10 -18,20 -0,7% 2.623,30 2.623,30 2.584,40
Dec 09, 2024 2.596,50 -26,90 -1,04% 2.623,40 2.631,30 2.590,40
Dec 06, 2024 2.620,10 -43,20 -1,65% 2.663,30 2.663,30 2.577,50
Dec 05, 2024 2.649,90 -0,50 -0,02% 2.650,40 2.681,40 2.629,50
Dec 04, 2024 2.656,40 -100,10 -3,77% 2.756,50 2.756,50 2.649,70
Dec 03, 2024 2.776,40 23,10 0,83% 2.753,30 2.786,50 2.730,00
Dec 02, 2024 2.746,50 20,10 0,73% 2.726,40 2.761,50 2.708,80
Nov 29, 2024 2.746,50 67,00 2,44% 2.679,50 2.761,50 2.679,50
Nov 28, 2024 2.659,70 6,30 0,24% 2.653,40 2.681,30 2.625,00
Nov 27, 2024 2.641,50 20,00 0,76% 2.621,50 2.646,50 2.592,20
Nov 26, 2024 2.610,40 32,00 1,23% 2.578,40 2.636,30 2.564,30
Nov 25, 2024 2.626,50 -3,00 -0,11% 2.629,50 2.638,20 2.573,60
Nov 22, 2024 2.621,40 63,00 2,4% 2.558,40 2.651,50 2.530,60
Nov 21, 2024 2.559,70 -62,10 -2,43% 2.621,80 2.665,70 2.559,70
Nov 20, 2024 2.630,30 -73,10 -2,78% 2.703,40 2.724,20 2.629,50
Nov 19, 2024 2.739,80 -28,30 -1,03% 2.768,10 2.806,50 2.729,50
Nov 18, 2024 2.780,00 -56,30 -2,03% 2.836,30 2.846,30 2.754,50
Nov 15, 2024 2.895,60 60,40 2,09% 2.835,20 2.896,50 2.835,20
Nov 14, 2024 2.854,70 71,70 2,51% 2.783,00 2.886,30 2.782,90
Nov 13, 2024 2.858,40 -12,90 -0,45% 2.871,30 2.873,30 2.775,90
Nov 12, 2024 2.804,80 -3,60 -0,13% 2.808,40 2.841,50 2.779,50
Nov 11, 2024 2.795,20 100,40 3,59% 2.694,80 2.795,60 2.691,50
Nov 08, 2024 2.751,50 -11,90 -0,43% 2.763,40 2.790,70 2.716,00
Nov 07, 2024 2.765,70 19,20 0,69% 2.746,50 2.790,30 2.687,50
Nov 06, 2024 2.734,70 9,30 0,34% 2.725,40 2.763,30 2.714,50
Nov 05, 2024 2.726,40 64,70 2,37% 2.661,70 2.731,50 2.659,50
Nov 01, 2024 2.710,30 -38,10 -1,41% 2.748,40 2.761,50 2.666,40
Oct 31, 2024 2.759,70 -16,60 -0,6% 2.776,30 2.779,80 2.706,20
Oct 30, 2024 2.794,60 26,90 0,96% 2.767,70 2.816,50 2.764,50
Oct 29, 2024 2.766,50 78,80 2,85% 2.687,70 2.786,40 2.687,70
Oct 28, 2024 2.749,70 116,50 4,24% 2.633,20 2.761,50 2.633,20
Oct 25, 2024 2.699,60 -93,80 -3,47% 2.793,40 2.793,40 2.699,50
Oct 24, 2024 2.728,90 49,90 1,83% 2.679,00 2.780,70 2.679,00