pt

Tudo / Euronext Paris (CFD) / Sirius Media

Sirius Media

-0,0817 (-13,32%)

Negocie a curto e a longo prazo com alavancagem

Ações, forex, índices e muito mais

1D
1S
1M
3M
1A
MAX

Informações e estatísticas

Intervalo do dia
N/AVendedores/compradoresN/A
1D-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
TIPO
Stock
Nome do mercado:
Euronext Paris (CFD)
Margem:
20%
Spread médio:
0.0569
Tamanho máximo da posição
164

Data

Fecho

Alteração

Alteração (%)

Abertura

Alto

Baixo

0,53-0,06-11,32%0,590,590,52
0,570,000%0,570,610,55
0,58-0,05-8,62%0,630,630,56
0,640,023,13%0,620,640,60
0,64-0,02-3,13%0,660,660,64
0,65-0,05-7,69%0,700,700,63
0,71-0,03-4,23%0,740,760,70
0,72-0,07-9,72%0,790,790,70
0,750,034%0,720,750,72
0,720,011,39%0,710,720,71
0,740,0810,81%0,660,740,66
0,670,022,99%0,650,730,59
0,67-0,02-2,99%0,690,690,64
0,710,011,41%0,700,740,69
0,750,068%0,690,800,69
0,69-0,04-5,8%0,730,740,68
0,730,000%0,730,740,70
0,71-0,06-8,45%0,770,770,71
0,76-0,05-6,58%0,810,820,75
0,81-0,06-7,41%0,870,870,80
0,880,011,14%0,870,890,79
0,890,066,74%0,830,920,83
0,90-0,09-10%0,990,990,88
1,000,088%0,921,130,91
0,94-0,05-5,32%0,991,000,89
0,99-0,06-6,06%1,051,050,97
1,06-0,02-1,89%1,081,161,00
1,050,065,71%0,991,150,94
1,04-0,08-7,69%1,121,140,93
1,130,032,65%1,101,251,09
1,11-0,29-26,13%1,401,451,11
1,450,074,83%1,381,611,38
1,090,1211,01%0,971,320,92
0,890,4044,94%0,490,890,49
0,470,000%0,470,480,47
0,45-0,02-4,44%0,470,470,43
0,47-0,03-6,38%0,500,500,46
0,46-0,06-13,04%0,520,560,43
0,520,011,92%0,510,520,50
0,52-0,02-3,85%0,540,540,50
0,550,023,64%0,530,590,52
0,54-0,10-18,52%0,640,650,54
0,660,023,03%0,640,680,64
0,630,034,76%0,600,720,58
0,64-0,07-10,94%0,710,710,59
0,75-0,08-10,67%0,830,850,75
0,830,2125,3%0,620,830,61
0,590,1728,81%0,420,640,42
0,440,000%0,440,440,44
0,43-0,10-23,26%0,530,530,43
0,530,000%0,530,830,53
0,530,000%0,530,530,53
0,530,000%0,530,530,53
0,530,000%0,530,530,53
0,53-0,10-18,87%0,630,630,53
0,530,000%0,530,630,53
0,530,000%0,530,530,43
0,530,000%0,530,530,43
0,530,1018,87%0,430,530,43
0,530,000%0,530,530,53
0,530,000%0,530,530,53
0,530,000%0,530,530,53
0,530,000%0,530,530,53
0,530,000%0,530,530,53
0,530,000%0,530,530,43
0,530,000%0,530,530,53
0,530,000%0,530,530,53
0,530,000%0,530,530,53
0,530,000%0,530,530,53
0,53-0,10-18,87%0,630,630,53
0,630,000%0,630,630,63
0,630,000%0,630,630,63
0,630,000%0,630,630,63
0,630,000%0,630,630,63
0,630,000%0,630,630,53
0,730,000%0,730,730,73
0,730,1013,7%0,630,730,63
0,630,000%0,630,730,63
0,830,000%0,830,830,83
0,83-0,10-12,05%0,930,930,83
0,930,1010,75%0,830,930,83
0,930,000%0,930,930,83
0,930,000%0,930,930,83
0,930,1010,75%0,830,930,83
0,830,000%0,830,830,83
0,830,000%0,830,930,83
0,830,000%0,830,830,83
0,830,000%0,830,830,83
0,83-0,10-12,05%0,930,930,83
0,830,000%0,830,930,83
0,83-0,10-12,05%0,930,930,80
0,930,000%0,930,930,93
0,930,000%0,930,930,83
0,930,1010,75%0,830,930,83
0,930,1010,75%0,830,930,83
0,830,000%0,830,830,83
0,830,000%0,830,830,83
0,83-0,10-12,05%0,930,930,83
0,830,000%0,830,930,83
0,830,1012,05%0,730,830,73
0,73-0,10-13,7%0,830,830,73
0,830,1012,05%0,730,830,73
0,830,000%0,830,830,83
0,830,000%0,830,830,73
0,830,1012,05%0,730,830,73
0,73-0,10-13,7%0,830,930,73
0,83-0,10-12,05%0,930,930,80
0,93-0,10-10,75%1,031,030,90
1,030,2019,42%0,831,130,73
0,830,000%0,830,830,83
0,830,000%0,830,830,73
0,73-0,10-13,7%0,830,830,73
0,830,1012,05%0,730,830,73
0,73-0,10-13,7%0,830,830,73
0,830,000%0,830,830,73
0,830,000%0,830,930,83
0,930,000%0,931,030,83
1,030,2019,42%0,831,030,83
0,830,000%0,830,830,83
0,83-0,10-12,05%0,930,930,79
0,930,000%0,930,930,80
0,930,1010,75%0,831,130,79
0,830,1012,05%0,731,030,49
0,330,000%0,330,330,33
0,330,000%0,330,330,33
0,330,000%0,330,330,33
0,330,000%0,330,330,33
0,33-0,10-30,3%0,430,430,33
0,330,000%0,330,430,33
0,330,000%0,330,330,33
0,330,000%0,330,330,33
0,330,000%0,330,330,33
0,330,000%0,330,330,33
0,330,000%0,330,330,33
0,330,000%0,330,330,33
0,330,000%0,330,330,33
0,330,000%0,330,330,33
0,330,000%0,330,330,33
0,330,1030,3%0,230,330,23
0,230,000%0,230,230,23
0,230,000%0,230,230,23
0,230,000%0,230,230,23
0,230,000%0,230,230,23
0,43-0,20-46,51%0,630,630,43
0,73-0,10-13,7%0,831,030,63
0,730,000%0,730,730,73
0,730,000%0,730,730,63
0,730,000%0,730,730,73
0,730,000%0,730,730,73
0,730,000%0,730,730,73
0,730,000%0,730,730,73
0,730,000%0,730,730,73
0,730,000%0,730,730,73
0,730,000%0,730,730,73
0,730,000%0,730,730,73
0,730,000%0,730,830,73
0,730,000%0,730,730,73
0,730,1013,7%0,630,730,63
0,730,000%0,730,730,63
0,730,000%0,730,730,73
0,730,000%0,730,730,73
0,830,1012,05%0,730,930,73
0,730,000%0,730,730,73
0,730,1013,7%0,630,730,63
0,630,000%0,630,630,63
0,630,000%0,630,630,63
0,630,000%0,630,630,63
0,630,000%0,630,730,63
0,630,000%0,630,630,63
0,630,1015,87%0,530,630,53
0,53-0,10-18,87%0,630,730,53
0,630,000%0,630,630,53
0,630,000%0,630,730,53
0,63-0,20-31,75%0,830,830,63
0,830,000%0,830,830,83
0,83-0,07-8,43%0,900,900,80
0,90-0,10-11,11%1,001,000,90
1,000,000%1,001,001,00
1,100,000%1,101,201,00
1,10-0,10-9,09%1,201,201,10
1,200,000%1,201,201,10
1,20-0,20-16,67%1,401,401,20
1,40-0,10-7,14%1,501,601,40
1,400,107,14%1,301,501,30
1,300,000%1,301,301,30
1,300,000%1,301,301,30
1,300,000%1,301,301,30
1,30-0,10-7,69%1,401,401,30
1,300,107,69%1,201,301,20
1,200,000%1,201,201,20
1,200,000%1,201,201,20
1,200,000%1,201,201,20
1,20-0,10-8,33%1,301,301,20
1,300,000%1,301,301,30
1,300,107,69%1,201,301,20
1,200,000%1,201,201,20
1,20-0,10-8,33%1,301,301,20
1,30-0,10-7,69%1,401,401,30
1,400,000%1,401,501,40
1,500,000%1,501,501,50
1,500,000%1,501,501,50
1,600,000%1,601,601,60
1,600,000%1,601,601,50
1,60-0,20-12,5%1,801,801,60
1,800,000%1,801,901,80
1,80-0,20-11,11%2,002,001,70
1,900,2010,53%1,701,901,70
1,700,105,88%1,601,701,60
1,700,000%1,701,701,70
1,700,000%1,701,701,70
1,700,000%1,701,701,70
1,800,000%1,801,801,80
1,800,000%1,801,801,60
2,000,105%1,902,001,90
1,900,000%1,902,001,90
1,900,105,26%1,801,901,80
1,800,000%1,801,901,80
1,800,000%1,801,801,80
1,800,000%1,801,901,80
1,90-0,20-10,53%2,102,101,80
2,100,000%2,102,201,90
2,000,000%2,002,901,90
2,00-0,10-5%2,102,102,00
2,10-0,10-4,76%2,202,202,10
2,20-0,20-9,09%2,402,402,10
2,400,104,17%2,302,702,30
2,30-0,10-4,35%2,402,502,20
2,300,104,35%2,202,502,10
2,200,4018,18%1,802,401,80
1,80-0,20-11,11%2,002,001,80
2,000,105%1,902,101,90
1,900,000%1,902,001,90
1,900,000%1,902,001,90
1,900,000%1,901,901,90
1,900,000%1,901,901,90
1,900,105,26%1,802,001,70
1,800,000%1,801,801,70
1,800,105,56%1,701,801,70
1,700,000%1,701,701,70
1,700,000%1,701,801,70
1,700,000%1,701,701,70
1,700,000%1,701,701,70
1,70-0,10-5,88%1,801,801,70
1,800,000%1,801,901,80
1,800,000%1,801,801,70
1,800,000%1,801,901,80
1,900,000%1,902,001,90
1,900,105,26%1,801,901,80
1,800,000%1,801,901,80
1,80-0,10-5,56%1,901,901,80
1,900,105,26%1,801,901,80
1,800,000%1,801,801,60
1,80-0,10-5,56%1,901,901,80
1,90-0,20-10,53%2,102,101,90
2,10-0,60-28,57%2,703,002,10
2,100,104,76%2,002,102,00
2,000,000%2,002,102,00
2,00-0,10-5%2,102,101,90
2,100,000%2,102,102,10
2,10-0,10-4,76%2,202,202,10
2,20-0,20-9,09%2,402,402,00
2,40-0,10-4,17%2,502,602,30
2,50-0,10-4%2,602,602,50
2,600,103,85%2,502,802,50
2,50-0,10-4%2,603,102,40
2,600,000%2,602,602,50
2,600,000%2,602,702,50
2,600,103,85%2,502,802,50
2,50-0,10-4%2,602,602,50
2,600,000%2,602,602,50
2,500,000%2,502,602,50
2,50-0,10-4%2,602,602,50
2,50-0,10-4%2,602,702,50
2,600,103,85%2,502,602,50
2,50-0,10-4%2,602,602,50
2,600,103,85%2,502,702,50
2,50-0,10-4%2,602,602,30
2,60-0,10-3,85%2,702,702,50
2,700,207,41%2,502,902,50
2,60-0,10-3,85%2,702,702,40
2,700,103,7%2,602,702,60
2,600,103,85%2,503,002,50
2,500,000%2,502,502,40
2,40-0,10-4,17%2,502,602,40
2,500,000%2,503,302,40
2,500,000%2,502,602,50
2,50-0,30-12%2,802,802,50
2,80-0,10-3,57%2,903,002,70
2,80-0,10-3,57%2,903,002,80
2,90-0,10-3,45%3,003,102,80
3,10-0,90-29,03%4,004,202,90
4,300,000%4,305,803,80
3,000,000%3,003,502,90
3,000,000%3,003,002,90
3,10-0,10-3,23%3,203,303,10
3,10-0,10-3,23%3,203,203,10
3,200,000%3,203,403,20
3,200,000%3,203,303,10
3,40-0,60-17,65%4,004,003,20
3,70-0,50-13,51%4,204,203,60
4,600,204,35%4,404,904,40
4,40-0,50-11,36%4,904,904,40
4,80-0,70-14,58%5,505,504,80
5,60-1,10-19,64%6,709,005,50
5,100,203,92%4,905,304,90
4,90-0,10-2,04%5,005,004,90
5,100,000%5,105,205,00
5,100,101,96%5,005,205,00
5,000,000%5,005,205,00
5,20-0,20-3,85%5,405,905,10
5,10-0,10-1,96%5,205,305,10
5,10-0,30-5,88%5,405,405,10
5,40-0,10-1,85%5,505,604,90
5,50-0,30-5,45%5,806,105,50
5,80-0,30-5,17%6,106,205,80
6,200,7011,29%5,507,005,40
5,100,000%5,105,904,80
4,900,000%4,905,004,90
5,000,000%5,005,104,90
5,10-0,30-5,88%5,405,604,70
5,30-0,10-1,89%5,405,405,30
5,700,000%5,705,705,50
5,800,101,72%5,706,105,60
5,600,203,57%5,405,905,40
5,900,7011,86%5,206,005,00
5,10-0,40-7,84%5,505,504,70
5,80-0,70-12,07%6,506,805,50
6,60-0,20-3,03%6,806,905,60
9,50-1,40-14,74%10,9010,909,20
10,50-0,60-5,71%11,1012,409,60
11,20-0,80-7,14%12,0015,1011,00
10,303,0029,13%7,3010,406,80
7,30-1,00-13,7%8,308,307,30
8,300,101,2%8,208,408,20
8,20-0,20-2,44%8,408,908,10
8,20-0,20-2,44%8,408,408,10
8,20-0,50-6,1%8,709,508,10
9,100,808,79%8,309,208,30
8,600,708,14%7,909,407,80
7,90-0,30-3,8%8,208,307,70
8,10-0,80-9,88%8,908,907,90
9,00-0,30-3,33%9,309,308,80
9,50-1,20-12,63%10,7011,309,30
10,902,5022,94%8,4013,608,40
8,70-0,40-4,6%9,109,208,60
9,100,000%9,109,408,80
9,00-0,70-7,78%9,7010,308,70
9,900,000%9,9011,508,60
11,10-0,80-7,21%11,9012,6010,80
12,50-1,10-8,8%13,6013,7010,40
14,40-0,40-2,78%14,8015,7014,00
15,50-1,50-9,68%17,0017,5015,10
15,900,402,52%15,5017,6015,00
14,80-3,10-20,95%17,9018,0014,30
17,50-2,50-14,29%20,0020,4016,40
19,104,1021,47%15,0021,1014,90
13,300,302,26%13,0017,8011,40
9,700,606,19%9,1013,008,20
8,000,000%8,008,107,90
8,200,101,22%8,108,208,00
8,00-0,30-3,75%8,308,608,00
8,600,202,33%8,408,808,10
8,301,3015,66%7,0011,107,00
7,10-0,80-11,27%7,907,906,70
7,90-0,70-8,86%8,608,607,20
Ver mais

Os dados mostrados referem-se ao período de 11 de fev. de 2025 a 24 de jul. de 2026.
Os valores de alteração, abertura, fecho, altos e baixos baseiam-se na taxa diária do preço de compra de ALSRS.

Negoceie ALSRS a curto e a longo prazo com alavancagem

Compre e venda Sirius Media -€ 0,0817 (13,32%) e mais de 6000 ações, forex, índices e mercadorias
phone

Negocie CFD nos principais mercados

Major market image

Ações

Negocie CFDs em centenas de ações a curto e a longo prazo, tais como Tesla, GameStop e AMC.

Major market image

Índices

Negoceie CFDs nos principais índices do mundo, tais como USA 500, USA 30 e UK 100.

Major market image

Mercadorias

CFDs em metais preciosos, petróleo e produtos agrícolas de nicho, tais como madeira e gado.

Major market image

Forex

CFDs em mais de 180 pares disponíveis 24 horas por dia — 24/5.

Ver todos os Instrumentos

Termos de negociação transparentes

Sem comissões - Aplicam-se comissões

Spreads baixos

Proteção de saldo negativo

Obter a aplicação

Abrir conta

Ver termos de negociação

Suporte 24/7

Tempo de resposta médio de 29 segundos

Comece a negociar agora

Junte-te a mais de 5 milhões de utilizadores

Obter a aplicação

Abrir conta

Obtenha a aplicação móvel

qr-code

Todas as estatísticas apresentadas são globais. O número de clientes representa contas financiadas.

Excelente

Classificação de 4,6 / 5 com base nos 98.358 comentários em

Trustpilot

Classificação de 4,6 / 5 com base nos 98.358 comentários em

Trustpilot

Convidado

Brilliant app full of loads of useful…

Brilliant app full of loads of useful information yet so easy to use.

Mkrunner

Há 2 dias

Convidado

Easy to use App

Simple straightforward investing site. Only using for a cash ISA but getting a good return. No penalties for withdrawing money.

Joe Spiers

Há 2 dias

Convidado

Perfect app for Stocks and investing

Perfect app for Stocks and investing. Simple to use and functions very well.

Giles

Há 2 dias

Convidado

Easy to use. I can see my isa clearly and track its…

I can see my isa clearly and track its progress since opening. I can look at investing virtually before I commit to using real money to make sure it's for me. I can also create a sipp all in one place. I get daily, weekly and monthly notices regarding interest. The app is easy to use and understand.

Guest

Há 2 dias

Convidado

I lost my other device and I was…

I lost my other device and I was worried about signing into Trading 212. But the process was quick and easier than I thought. Thank you!

Elisabeta Szakacs

Há 2 dias

Convidado

Easy to use.

Easy to use. Very easy access and clear how to manage money

Dawn

Há 2 dias

Convidado

Easy to use

Easy to use , helpful AI assistance, user friendly design!

Christos Mountzouridis

Há 2 dias

Convidado

Best broker platform

The cheapest and very comfortable broker. Plus you can use your money with MasterCard, which gives 400 euro per month free withdrawal, great Fx exchange rate when buying abroad. 1,5% cashback and many good features.

Arturas Minelga

Há 2 dias

Convidado

Great platform with easy to navigate app

Great platform with easy to navigate app

David Robinson

Há 2 dias

Convidado

Easy to use platform

Easy to use platform, and informative.

Hybyrneia

Há 2 dias

Convidado

Communication and 24/7 support

Amazing communication, work through the night on any problems and wake up and problems are solved!

Kendo

Há 2 dias

Convidado

Very easy to use

Great app. Clean and simple. Love it.

Trevor Bates

Há 2 dias

Convidado

Easy and clear

Easy to use, trusted investments, clear tracking

Mrs Emma Harvey

Há 2 dias

Convidado

Trustable and easy to use Trading 212 app

Very positive experience with Trading212. App is easy to use and all has been great.

Francesco

Há 2 dias

Convidado

very user-friendly

very user-friendly interface, everything is understandable. Easy to start investing.

Daniil

Há 2 dias

Convidado

Great and simple app

Great and simple app, easy to use.

Nuša

Há 2 dias

Convidado

So good so far

Just recently joined and happy with early results.

paul m.

Há 2 dias

Convidado

Very impressive 212

Very easy intuitive app, the customer service from both the automated and human responses is great, overall great so far, I can’t fault them.

J Holt

Há 2 dias

Convidado

I really love the weekly and monthly…

I really love the weekly and monthly interest updates, it really feel like your money is actually working for you.

Andy

Há 3 dias

Convidado

Easy to use

So far easy to use. Good information and stats given for novices.

Shreya Shah

Há 3 dias

Apresentamos algumas das avaliações positivas dos nossos clientes

Os nossos prémios

Perguntas frequentes

Qual é o preço da ação Sirius Media?

O preço atual de Sirius Media é € 0,53.

Qual é a máxima de 52 semanas de Sirius Media?

A máxima de 52 semanas para Sirius Media é € 2,9.

Qual é a mínima de 52 semanas de Sirius Media?

A mínima de 52 semanas de Sirius Media é € 0,23.

Qual é o desempenho semanal de Sirius Media?

Na última semana, o preço de Sirius Media mudou em -23,73%.

Qual é o desempenho mensal de Sirius Media?

No último mês, o preço de Sirius Media mudou em -47,76%.

Qual é o desempenho em 3 meses de Sirius Media?

Nos últimos três meses, o preço de Sirius Media mudou em -30,96%.

Qual é o desempenho de 6 meses de Sirius Media?

Nos últimos seis meses, o preço de Sirius Media mudou em -6,74%.

Qual é o desempenho anual de Sirius Media?

No último ano, o preço de Sirius Media mudou em -74,69%.