Tudo / NYSE (CFD) / AVY.US

Avery Dennison

$155.12

Hoje

AVY

+1,71 (+1,11%)Hoje

Negocie a curto e a longo prazo com alavancagem

Ações, forex, índices e muito mais

MAX

Informações e estatísticas

Intervalo do dia

N/AVendedores/compradoresN/A

1D-100,00%

3M-100,00%

1S-100,00%

6M-100,00%

1M-100,00%

1A-100,00%

TIPO

Stock

Nome do mercado:

NYSE (CFD)

Margem:

20%

Spread médio:

3.46

Tamanho máximo da posição

785

Data

Fecho

Alteração

Alteração (%)

Abertura

Alto

Baixo

Jun 05, 2026155,122,121,37%153,00155,49150,65

Jun 04, 2026153,20-0,02-0,01%153,22157,32151,44

Jun 03, 2026155,881,671,07%154,21157,52151,94

Jun 02, 2026157,012,271,45%154,74157,66151,66

Jun 01, 2026155,450,040,03%155,41156,91152,22

May 29, 2026159,030,810,51%158,22161,18156,02

May 28, 2026161,143,812,36%157,33161,53154,70

May 27, 2026160,412,251,4%158,16162,51157,42

May 26, 2026159,741,661,04%158,08160,13156,00

May 22, 2026159,594,552,85%155,04159,96154,19

May 21, 2026158,873,151,98%155,72159,88151,43

May 20, 2026158,205,583,53%152,62158,33146,56

May 19, 2026154,16-1,59-1,03%155,75156,83151,11

May 18, 2026156,720,800,51%155,92158,93154,97

May 15, 2026156,14-1,32-0,85%157,46158,07154,33

May 14, 2026158,93-0,22-0,14%159,15159,75155,75

May 13, 2026158,63-1,45-0,91%160,08161,04157,06

May 12, 2026160,07-2,01-1,26%162,08162,08158,03

May 11, 2026161,960,000%161,96163,01158,25

May 08, 2026163,47-1,61-0,98%165,08165,76160,30

May 07, 2026165,411,781,08%163,63168,25162,84

May 06, 2026166,553,792,28%162,76168,64160,84

May 05, 2026161,882,621,62%159,26163,33156,54

May 04, 2026160,300,270,17%160,03163,38158,40

May 01, 2026162,901,190,73%161,71164,13159,31

Apr 30, 2026163,845,153,14%158,69166,52158,22

Apr 29, 2026162,92-0,07-0,04%162,99164,03158,14

Apr 28, 2026166,470,720,43%165,75170,59160,08

Apr 27, 2026164,820,910,55%163,91165,94160,94

Apr 24, 2026165,360,570,34%164,79167,17160,29

Apr 23, 2026167,391,691,01%165,70169,52162,53

Apr 22, 2026167,00-1,42-0,85%168,42169,75165,31

Apr 21, 2026169,42-1,33-0,79%170,75172,75166,01

Apr 20, 2026172,081,410,82%170,67173,40164,16

Apr 17, 2026172,395,733,32%166,66173,51163,73

Apr 16, 2026166,161,400,84%164,76168,63162,27

Apr 15, 2026168,00-0,58-0,35%168,58169,76164,62

Apr 14, 2026170,805,263,08%165,54171,69165,31

Apr 13, 2026172,123,822,22%168,30172,25165,05

Apr 10, 2026171,030,870,51%170,16173,41167,89

Apr 09, 2026173,732,451,41%171,28174,94168,65

Apr 08, 2026175,288,754,99%166,53175,57166,53

Apr 07, 2026167,401,580,94%165,82168,78163,70

Apr 06, 2026169,320,920,54%168,40170,98165,18

Apr 02, 2026171,361,120,65%170,24172,97167,84

Apr 01, 2026173,021,350,78%171,67175,74168,10

Mar 31, 2026172,695,503,18%167,19172,97163,96

Mar 30, 2026168,122,411,43%165,71169,33163,68

Mar 27, 2026167,612,301,37%165,31169,42162,65

Mar 26, 2026168,474,222,5%164,25171,64164,25

Mar 25, 2026170,598,595,04%162,00171,25162,00

Mar 24, 2026165,883,442,07%162,44166,40157,94

Mar 23, 2026164,771,500,91%163,27166,88158,60

Mar 20, 2026161,131,771,1%159,36163,46159,09

Mar 19, 2026162,961,450,89%161,51164,41159,86

Mar 18, 2026164,56-2,76-1,68%167,32170,72163,33

Mar 17, 2026171,071,630,95%169,44172,34167,92

Mar 16, 2026171,913,171,84%168,74173,05166,63

Mar 13, 2026170,610,850,5%169,76172,78166,58

Mar 12, 2026170,96-1,12-0,66%172,08173,68168,34

Mar 11, 2026174,551,961,12%172,59174,55168,56

Mar 10, 2026174,200,500,29%173,70176,96172,16

Mar 09, 2026176,440,050,03%176,39177,50172,33

Mar 06, 2026179,48-1,01-0,56%180,49180,80175,61

Mar 05, 2026183,69-1,32-0,72%185,01186,22181,86

Mar 04, 2026187,18-0,95-0,51%188,13188,78183,17

Mar 03, 2026190,602,071,09%188,53191,49184,46

Mar 02, 2026194,944,762,44%190,18195,60188,09

Feb 27, 2026196,256,473,3%189,78196,93187,50

Feb 26, 2026192,811,570,81%191,24194,23190,15

Feb 25, 2026192,66-2,47-1,28%195,13195,51189,55

Feb 24, 2026197,302,441,24%194,86198,62190,94

Feb 23, 2026196,512,171,1%194,34196,80188,50

Feb 20, 2026196,885,022,55%191,86196,92187,72

Feb 19, 2026193,560,740,38%192,82196,36188,68

Feb 18, 2026195,373,211,64%192,16195,81187,97

Feb 17, 2026194,250,640,33%193,61195,10190,42

Feb 13, 2026195,752,921,49%192,83196,30189,79

Feb 12, 2026195,384,512,31%190,87196,95189,65

Feb 11, 2026192,723,902,02%188,82193,39183,92

Feb 10, 2026190,653,111,63%187,54191,76185,39

Feb 09, 2026189,40-0,68-0,36%190,08191,46186,00

Feb 06, 2026191,440,030,02%191,41193,49188,47

Feb 05, 2026192,861,320,68%191,54195,68189,40

Feb 04, 2026193,007,673,97%185,33194,00180,04

Feb 03, 2026186,763,021,62%183,74188,68182,37

Feb 02, 2026187,005,202,78%181,80187,16179,49

Jan 30, 2026185,403,351,81%182,05185,57179,15

Jan 29, 2026185,241,570,85%183,67185,65180,63

Jan 28, 2026184,732,871,55%181,86186,39181,83

Jan 27, 2026186,861,010,54%185,85187,56181,27

Jan 26, 2026188,192,221,18%185,97188,63182,62

Jan 23, 2026187,394,072,17%183,32187,43180,33

Jan 22, 2026185,801,290,69%184,51186,43182,51

Jan 21, 2026185,824,162,24%181,66186,10178,02

Jan 20, 2026182,180,960,53%181,22186,10180,71

Jan 16, 2026188,632,461,3%186,17188,65184,42

Jan 15, 2026189,062,231,18%186,83190,08182,92

Jan 14, 2026188,322,921,55%185,40189,28182,07

Jan 13, 2026187,58-0,08-0,04%187,66188,93184,91

Jan 12, 2026187,891,170,62%186,72189,51183,14

Jan 09, 2026188,283,451,83%184,83188,76182,95

Jan 08, 2026185,988,644,65%177,34189,38177,25

Jan 07, 2026180,47-0,36-0,2%180,83181,90178,70

Jan 06, 2026182,003,912,15%178,09182,92177,18

Jan 05, 2026180,472,141,19%178,33182,20176,06

Jan 02, 2026182,421,270,7%181,15183,13176,20

Dec 31, 2025181,861,640,9%180,22183,36177,76

Dec 30, 2025183,144,242,32%178,90183,63178,58

Dec 29, 2025182,622,961,62%179,66182,79179,66

Dec 26, 2025182,412,451,34%179,96182,63179,21

Dec 24, 2025181,671,160,64%180,51182,08179,42

Dec 23, 2025181,182,171,2%179,01181,43176,32

Dec 22, 2025180,921,981,09%178,94181,40177,39

Dec 19, 2025181,06-0,04-0,02%181,10182,72178,68

Dec 18, 2025183,161,620,88%181,54184,78177,87

Dec 17, 2025183,792,711,47%181,08184,21177,11

Dec 16, 2025182,93-0,38-0,21%183,31183,74179,78

Dec 15, 2025183,673,591,95%180,08183,79176,58

Dec 12, 2025182,532,071,13%180,46183,56175,68

Dec 11, 2025181,666,303,47%175,36181,95172,67

Dec 10, 2025177,075,703,22%171,37177,76170,36

Dec 09, 2025172,90-0,52-0,3%173,42175,13170,13

Dec 08, 2025175,24-1,28-0,73%176,52178,99172,96

Dec 05, 2025179,266,293,51%172,97179,57169,76

Dec 04, 2025174,86-0,70-0,4%175,56177,54173,14

Dec 03, 2025175,555,663,22%169,89175,72165,89

Dec 02, 2025172,181,801,05%170,38173,48167,97

Dec 01, 2025172,433,251,88%169,18173,70168,45

Nov 28, 2025172,301,490,86%170,81173,32166,55

Nov 26, 2025172,193,011,75%169,18172,92166,58

Nov 25, 2025170,443,572,09%166,87171,06165,17

Nov 24, 2025167,562,271,35%165,29169,41163,68

Nov 21, 2025170,323,882,28%166,44172,65163,39

Nov 20, 2025165,850,020,01%165,83168,82164,68

Nov 19, 2025168,380,560,33%167,82168,87164,12

Nov 18, 2025168,70-0,50-0,3%169,20170,48165,90

Nov 17, 2025170,71-0,06-0,04%170,77172,62168,47

Nov 14, 2025172,82-0,36-0,21%173,18175,35167,35

Nov 13, 2025176,264,912,79%171,35176,86168,34

Nov 12, 2025173,981,921,1%172,06175,18170,91

Nov 11, 2025174,252,411,38%171,84176,74170,98

Nov 10, 2025173,522,641,52%170,88173,65168,92

Nov 07, 2025174,034,192,41%169,84174,34169,72

Nov 06, 2025171,911,270,74%170,64174,89170,51

Nov 05, 2025174,470,880,5%173,59175,52168,70

Nov 04, 2025174,303,051,75%171,25174,85168,45

Nov 03, 2025174,201,280,73%172,92174,29169,51

Oct 31, 2025174,851,510,86%173,34175,90172,15

Oct 30, 2025175,862,311,31%173,55178,23173,24

Oct 29, 2025176,07-0,44-0,25%176,51179,95172,81

Oct 28, 2025179,09-1,85-1,03%180,94180,94177,38

Oct 27, 2025180,440,840,47%179,60181,83178,42

Oct 24, 2025181,510,080,04%181,43186,61180,05

Oct 23, 2025186,223,471,86%182,75187,75180,28

Oct 22, 2025178,9613,597,59%165,37180,00165,37

Oct 21, 2025163,414,983,05%158,43164,02158,04

Oct 20, 2025160,211,751,09%158,46160,76158,09

Oct 17, 2025159,401,651,04%157,75159,76155,64

Oct 16, 2025159,280,690,43%158,59160,45156,54

Oct 15, 2025159,521,110,7%158,41160,95157,14

Oct 14, 2025160,014,863,04%155,15160,73152,35

Oct 13, 2025157,461,090,69%156,37159,83155,14

Oct 10, 2025158,61-1,42-0,9%160,03162,16156,02

Oct 09, 2025160,792,971,85%157,82161,74157,20

Oct 08, 2025161,851,871,16%159,98162,27156,67

Oct 07, 2025161,31-0,49-0,3%161,80162,72158,44

Oct 06, 2025162,710,370,23%162,34163,24158,62

Oct 03, 2025163,361,771,08%161,59163,89158,34

Oct 02, 2025162,622,551,57%160,07163,29158,25

Oct 01, 2025162,431,781,1%160,65163,11157,59

Sep 30, 2025162,115,173,19%156,94162,28156,94

Sep 29, 2025160,361,761,1%158,60161,00156,40

Sep 26, 2025160,723,972,47%156,75160,91155,77

Sep 25, 2025158,641,570,99%157,07161,52156,89

Sep 24, 2025162,150,440,27%161,71163,76159,95

Sep 23, 2025163,281,280,78%162,00164,49160,72

Sep 22, 2025163,210,900,55%162,31164,60161,65

Sep 19, 2025164,250,620,38%163,63165,14162,24

Sep 18, 2025164,950,860,52%164,09167,07162,74

Sep 17, 2025164,88-0,03-0,02%164,91168,51163,31

Sep 16, 2025166,192,831,7%163,36166,52162,13

Sep 15, 2025164,790,760,46%164,03166,39163,12

Sep 12, 2025165,60-0,22-0,13%165,82167,79163,96

Sep 11, 2025168,445,293,14%163,15168,62161,97

Sep 10, 2025164,680,100,06%164,58167,00163,54

Sep 09, 2025166,86-0,06-0,04%166,92167,85163,48

Sep 08, 2025168,302,791,66%165,51168,40163,72

Sep 05, 2025167,931,731,03%166,20169,13163,12

Sep 04, 2025166,931,921,15%165,01167,38162,38

Sep 03, 2025166,64-0,23-0,14%166,87166,95164,06

Sep 02, 2025169,290,910,54%168,38169,96166,50

Aug 29, 2025171,621,600,93%170,02172,05167,63

Aug 28, 2025170,98-1,08-0,63%172,06172,96169,67

Aug 27, 2025173,081,420,82%171,66173,63168,49

Aug 26, 2025173,08-0,67-0,39%173,75175,23170,70

Aug 25, 2025175,670,190,11%175,48177,54172,54

Aug 22, 2025178,463,912,19%174,55180,32172,12

Aug 21, 2025175,843,311,88%172,53176,11169,52

Aug 20, 2025175,621,470,84%174,15176,19172,51

Aug 19, 2025175,165,172,95%169,99175,42169,58

Aug 18, 2025172,23-1,55-0,9%173,78174,42169,51

Aug 15, 2025174,64-1,14-0,65%175,78177,51172,82

Aug 14, 2025177,691,340,75%176,35178,03171,25

Aug 13, 2025179,387,103,96%172,28179,49171,53

Aug 12, 2025174,654,422,53%170,23174,74168,04

Aug 11, 2025171,781,951,14%169,83171,84167,03

Aug 08, 2025170,803,191,87%167,61170,91167,09

Aug 07, 2025169,973,422,01%166,55170,64163,63

Aug 06, 2025167,561,320,79%166,24167,61164,45

Aug 05, 2025168,082,341,39%165,74168,35163,20

Aug 04, 2025167,272,231,33%165,04167,39162,30

Aug 01, 2025165,710,420,25%165,29166,61161,72

Jul 31, 2025167,662,281,36%165,38169,82163,28

Jul 30, 2025168,40-0,59-0,35%168,99171,35167,40

Jul 29, 2025171,98-0,64-0,37%172,62174,30169,23

Jul 28, 2025174,28-0,29-0,17%174,57176,64172,00

Jul 25, 2025177,722,141,2%175,58178,95173,37

Jul 24, 2025178,310,660,37%177,65180,67175,45

Jul 23, 2025179,56-1,32-0,74%180,88183,75176,99

Jul 22, 2025181,678,934,92%172,74181,77172,48

Jul 21, 2025178,921,540,86%177,38180,38176,25

Jul 18, 2025178,510,340,19%178,17180,26175,80

Jul 17, 2025180,694,682,59%176,01180,74173,72

Jul 16, 2025177,921,831,03%176,09178,24173,35

Jul 15, 2025177,05-2,03-1,15%179,08180,18176,30

Jul 14, 2025180,460,050,03%180,41181,19176,92

Jul 11, 2025182,001,660,91%180,34182,91177,62

Jul 10, 2025184,483,631,97%180,85186,29177,24

Jul 09, 2025183,413,351,83%180,06183,60176,38

Jul 08, 2025182,194,042,22%178,15183,04173,92

Jul 07, 2025180,280,390,22%179,89183,57177,54

Jul 03, 2025182,981,300,71%181,68183,47177,56

Jul 02, 2025183,423,832,09%179,59183,83176,75

Jul 01, 2025181,166,903,81%174,26183,07172,74

Jun 30, 2025175,291,030,59%174,26175,56172,34

Jun 27, 2025175,440,830,47%174,61177,53173,48

Jun 26, 2025175,831,911,09%173,92177,60171,95

Jun 25, 2025176,520,650,37%175,87178,24173,53

Jun 24, 2025178,971,660,93%177,31179,82173,95

Jun 23, 2025179,374,512,51%174,86179,62171,34

Jun 20, 2025175,352,791,59%172,56175,85170,49

Jun 18, 2025173,871,390,8%172,48175,46170,40

Jun 17, 2025173,910,000%173,91175,70173,00

Jun 16, 2025176,342,721,54%173,62176,83172,65

Jun 13, 2025174,63-1,14-0,65%175,77177,76173,21

Jun 12, 2025179,215,052,82%174,16179,41172,49

Jun 11, 2025177,16-2,31-1,3%179,47179,86175,07

Jun 10, 2025180,152,331,29%177,82180,99175,20

Jun 09, 2025179,550,580,32%178,97181,18177,23

Jun 06, 2025179,832,781,55%177,05179,94176,62

Jun 05, 2025177,681,040,59%176,64178,47175,38

Jun 04, 2025178,720,260,15%178,46180,00174,67

Jun 03, 2025179,614,472,49%175,14179,78173,45

Jun 02, 2025176,130,570,32%175,56176,13170,22

May 30, 2025177,480,520,29%176,96178,23174,13

May 29, 2025179,632,641,47%176,99179,66175,94

May 28, 2025177,75-2,23-1,25%179,98180,95176,78

May 27, 2025181,333,221,78%178,11181,42176,93

May 23, 2025177,550,970,55%176,58178,42173,23

May 22, 2025180,272,861,59%177,41180,79173,54

May 21, 2025180,02-0,30-0,17%180,32182,58176,93

May 20, 2025183,913,121,7%180,79184,14177,07

May 19, 2025183,523,231,76%180,29183,67175,91

May 16, 2025183,163,631,98%179,53183,43176,68

May 15, 2025181,793,191,75%178,60181,79174,77

May 14, 2025180,490,800,44%179,69181,28175,73

May 13, 2025182,002,211,21%179,79183,07179,79

May 12, 2025183,339,385,12%173,95183,64173,81

May 09, 2025172,141,250,73%170,89173,05167,90

May 08, 2025172,962,551,47%170,41174,44169,75

May 07, 2025171,602,991,74%168,61172,74164,94

May 06, 2025170,012,711,59%167,30170,68166,83

May 05, 2025170,841,751,02%169,09171,88167,04

May 02, 2025171,322,431,42%168,89172,55166,02

May 01, 2025169,302,191,29%167,11171,11164,69

Apr 30, 2025171,022,441,43%168,58171,24164,18

Apr 29, 2025171,573,542,06%168,03172,41165,84

Apr 28, 2025170,181,540,9%168,64171,20167,16

Apr 25, 2025170,600,570,33%170,03172,68167,78

Apr 24, 2025173,515,853,37%167,66174,77166,51

Apr 23, 2025170,10-2,01-1,18%172,11174,97165,05

Apr 22, 2025174,796,523,73%168,27175,19165,94

Apr 21, 2025169,001,160,69%167,84169,21162,13

Apr 17, 2025170,893,662,14%167,23171,77165,14

Apr 16, 2025168,101,220,73%166,88170,04163,86

Apr 15, 2025169,45-0,03-0,02%169,48172,05167,60

Apr 14, 2025172,282,971,72%169,31172,28166,57

Apr 11, 2025169,324,772,82%164,55170,32160,34

Apr 10, 2025166,252,291,38%163,96166,92159,43

Apr 09, 2025168,4711,666,92%156,81169,73154,19

Apr 08, 2025159,46-7,21-4,52%166,67168,59154,15

Apr 07, 2025166,262,211,33%164,05171,28160,08

Apr 04, 2025170,161,721,01%168,44174,44167,32

Apr 03, 2025176,353,021,71%173,33177,23170,56

Apr 02, 2025180,412,921,62%177,49180,55173,27

Apr 01, 2025179,443,962,21%175,48179,74172,89

Mar 31, 2025177,794,612,59%173,18178,20172,04

Mar 28, 2025175,570,380,22%175,19177,70173,73

Mar 27, 2025177,941,280,72%176,66178,21174,13

Mar 26, 2025177,914,972,79%172,94178,07171,94

Mar 25, 2025175,570,520,3%175,05177,35172,62

Mar 24, 2025176,893,932,22%172,96177,07172,07

Mar 21, 2025174,431,550,89%172,88175,12169,72

Mar 20, 2025176,931,230,7%175,70180,09171,67

Mar 19, 2025179,050,580,32%178,47179,91175,46

Mar 18, 2025179,862,031,13%177,83180,02176,41

Mar 17, 2025179,613,712,07%175,90180,20174,38

Mar 14, 2025178,554,402,46%174,15178,81171,57

Mar 13, 2025175,760,850,48%174,91178,56173,78

Mar 12, 2025177,03-1,13-0,64%178,16179,27176,26

Mar 11, 2025180,16-4,68-2,6%184,84185,83179,30

Mar 10, 2025186,574,002,14%182,57189,07181,54

Mar 07, 2025183,894,052,2%179,84184,76178,64

Mar 06, 2025182,383,141,72%179,24182,96178,52

Mar 05, 2025182,713,101,7%179,61183,02178,39

Mar 04, 2025181,19-2,19-1,21%183,38185,25178,80

Mar 03, 2025185,88-0,74-0,4%186,62189,07184,07

Feb 28, 2025187,934,242,26%183,69187,97181,01

Feb 27, 2025185,371,871,01%183,50186,35181,92

Feb 26, 2025185,610,560,3%185,05186,04181,95

Feb 25, 2025186,323,361,8%182,96186,88182,96

Feb 24, 2025184,501,971,07%182,53186,09179,70

Feb 21, 2025184,211,080,59%183,13184,74179,48

Feb 20, 2025184,232,861,55%181,37184,32179,78

Feb 19, 2025182,902,961,62%179,94183,60177,53

Feb 18, 2025183,654,702,56%178,95183,66178,58

Feb 14, 2025181,580,150,08%181,43183,99179,22

Feb 13, 2025182,932,791,53%180,14183,68178,38

Feb 12, 2025181,173,672,03%177,50183,58176,49

Feb 11, 2025179,930,110,06%179,82181,73177,69

Feb 10, 2025181,693,231,78%178,46182,02175,90

Feb 07, 2025179,060,170,09%178,89180,62176,74

Feb 06, 2025181,62-1,44-0,79%183,06185,07178,97

Feb 05, 2025184,623,381,83%181,24184,68175,41

Feb 04, 2025182,641,730,95%180,91183,52180,67

Feb 03, 2025183,383,261,78%180,12183,88178,17

Jan 31, 2025185,674,052,18%181,62188,08180,67

Jan 30, 2025182,41-1,13-0,62%183,54185,26173,26

Jan 29, 2025192,671,620,84%191,05194,43187,46

Jan 28, 2025193,280,210,11%193,07195,63189,30

Jan 27, 2025195,754,682,39%191,07195,85189,23

Jan 24, 2025191,43-0,05-0,03%191,48194,08188,58

Jan 23, 2025193,245,752,98%187,49193,33187,16

Jan 22, 2025190,472,031,07%188,44192,15187,14

Jan 21, 2025192,461,850,96%190,61193,52187,30

Jan 17, 2025191,261,820,95%189,44193,02187,23

Jan 16, 2025191,162,791,46%188,37191,27187,67

Jan 15, 2025190,190,060,03%190,13192,09187,33

Jan 14, 2025189,292,711,43%186,58189,38184,48

Jan 13, 2025187,946,873,66%181,07188,13180,92

Jan 10, 2025184,70-0,30-0,16%185,00186,87183,45

Jan 08, 2025187,654,302,29%183,35187,80182,80

Jan 07, 2025186,64-0,86-0,46%187,50189,82184,98

Jan 06, 2025188,014,022,14%183,99189,60181,69

Jan 03, 2025184,982,791,51%182,19185,22179,70

Jan 02, 2025183,27-1,43-0,78%184,70187,79181,32

Dec 31, 2024187,002,061,1%184,94188,42184,23

Dec 30, 2024187,191,891,01%185,30187,64182,14

Dec 27, 2024188,482,311,23%186,17189,66185,45

Dec 26, 2024189,263,511,85%185,75189,88184,91

Dec 24, 2024189,172,831,5%186,34189,35185,41

Dec 23, 2024188,543,201,7%185,34188,81182,87

Dec 20, 2024188,124,282,28%183,84189,66183,33

Dec 19, 2024186,120,450,24%185,67189,26184,14

Ver mais

Os dados mostrados referem-se ao período de Dec 19, 2024 a Jun 05, 2026.
Os valores de alteração, abertura, fecho, altos e baixos baseiam-se na taxa diária do preço de compra de AVY.

Instrumentos relacionados

DuPont de Nemours

$46.84

-0,83 (-1,74%)

IFF

International Flavors & Fragrances

Corteva

RPM International

Avient

Cemex

Ashland

LyondellBasell Industries

Methanex

Westlake

CF Industries

Negoceie AVY a curto e a longo prazo com alavancagem

Compre e venda Avery Dennison Corp +$ 1,71 (1,11%) e mais de 6000 ações, forex, índices e mercadorias

Obter a aplicação

Abrir conta

Negocie CFD nos principais mercados

Ações

Negocie CFDs em centenas de ações a curto e a longo prazo, tais como Tesla, GameStop e AMC.

Índices

Negoceie CFDs nos principais índices do mundo, tais como USA 500, USA 30 e UK 100.

Mercadorias

CFDs em metais preciosos, petróleo e produtos agrícolas de nicho, tais como madeira e gado.

Forex

CFDs em mais de 180 pares disponíveis 24 horas por dia — 24/5.

Ver todos os Instrumentos

Termos de negociação transparentes

Sem comissões - Aplicam-se comissões

Spreads baixos

Proteção de saldo negativo

Obter a aplicação

Abrir conta

Ver termos de negociação

Suporte 24/7

Tempo de resposta médio de 29 segundos

Comece a negociar agora

Junte-te a mais de 5 milhões de utilizadores

Obter a aplicação

Abrir conta

Obtenha a aplicação móvel

Todas as estatísticas apresentadas são globais. O número de clientes representa contas financiadas.

Excelente

Classificação de 4,6 / 5 com base nos 93.689 comentários em

Trustpilot

Classificação de 4,6 / 5 com base nos 93.689 comentários em

Trustpilot

Convidado

Easy to navigate and instant viewing of…

Easy to navigate and instant viewing of ISA. Also receiving daily amounts of money earned.

Lee Burns-Butler

Ontem

Convidado

It works well for me , it’s my first year

Opened a cash isa for my self and one for my wife about a year ago works well us but never withdrawn any thing out yet so have to wait till we do to see how easy that will be, happy with 212 .

David Bowe

Ontem

Convidado

Great app easy to use and make…

Great app easy to use and make transfers in/out i will however be looking to move some money due to drop in interest

Claire Keifer

Ontem

Convidado

Trading pays a decent amount of…

Trading pays a decent amount of interest and it’s recommended by me and easy to use to

Lisa Fernandez

Ontem

Convidado

Just so easy to use and I love how it…

Just so easy to use and I love how it pops up how much interest I have made daily

samantha wild

Ontem

Convidado

Very good app

Very good app! Easy to use for a first timer/beginner in trading stocks. Everything can be done in the app.

Chung Chen

Ontem

Convidado

High interest rates

High interest rates, easy deposit, easy withdrawal, no restrictions. 10/10

Alex

Ontem

Convidado

Easy user interface

Easy user interface Comms good by email. Swift response

Lesley

Ontem

Convidado

Such a btilliant and easy platform to…

Such a btilliant and easy platform to use

Emma

Ontem

Convidado

Beginner freindly

Beginner freindly, very organised UI.

Shelly Zac

Ontem

Convidado

I like it

I like it! For me the best invest broker.

Aleksandar Angelov

Há 2 dias

Convidado

Setting the standard

Trading 212 gave excellent customer service in dealing with a problem caused by my previous Pension provider. They went above and beyond what was expected and reassured me that my investment is being managed by professionals.

Matt Sheen

Há 2 dias

Convidado

Great app

Great app, easy to use and low to no charges

Douglas Green

Há 2 dias

Convidado

Super easy to use and rapid withdrawals…

Super easy to use and rapid withdrawals when required

Ms Linda Treharne

Há 2 dias

Convidado

Absolutely wicked…can’t stop using its…

Absolutely wicked…can’t stop using its features…amazing platform

Steve Moore

Há 2 dias

Convidado

Stocks are great, just play them right

Just research before investing no meme stocks, just real world work, don’t be stupid and play with leverage just dca and watch it grow

Benjamin Albert Sweeney

Há 2 dias

Convidado

Awesome app for trading and very…

Awesome app for trading and very friendly visual

Ahmed Ahmed

Há 2 dias

Convidado

I’m new here I’m learning as well so…

I’m new here I’m learning as well so it’s getting good experience

Kirti Man Gurung

Há 2 dias

Convidado

Easy to use and regular updates

The app is easy to use and I find it really helpful having regular updates

Rosie Jakob

Há 2 dias

Convidado

Started to use Trading 212 for a Cash…

Started to use Trading 212 for a Cash ISA as they had the best rate in the UK market. Recently started to use Stocks platform, really easy to use and trade on. I’m new to trading / buying shares, and the ease of use ensures it’s not daunting.

Nathanael

Há 2 dias

Apresentamos algumas das avaliações positivas dos nossos clientes

Os nossos prémios

Avery Dennison

Avery Dennison

Negocie a curto e a longo prazo com alavancagem

Instrumentos relacionados

Negoceie AVY a curto e a longo prazo com alavancagem

Negocie CFD nos principais mercados

Ações

Índices

Mercadorias

Forex

Termos de negociação transparentes

Suporte 24/7

Comece a negociar agora

Junte-te a mais de 5 milhões de utilizadores

Perguntas frequentes

Qual é o preço da ação Avery Dennison (AVY)?

O preço atual de Avery Dennison (AVY) é $ 155,12.

Qual é a máxima de 52 semanas de AVY?

A máxima de 52 semanas para AVY é $ 198,62.

Qual é a mínima de 52 semanas de AVY?

A mínima de 52 semanas de AVY é $ 146,56.

Qual é o desempenho semanal de AVY?

Na última semana, o preço de AVY mudou em -2,59%.

Qual é o desempenho mensal de AVY?

No último mês, o preço de AVY mudou em -3,43%.

Qual é o desempenho em 3 meses de AVY?

Nos últimos três meses, o preço de AVY mudou em -17,15%.

Qual é o desempenho de 6 meses de AVY?

Nos últimos seis meses, o preço de AVY mudou em -11,35%.

Qual é o desempenho anual de AVY?

No último ano, o preço de AVY mudou em -13,27%.