pt

Tudo / FOREX / CHF/SGD

CHF/SGD

-0,0026 (-0,16%)

Negocie a curto e a longo prazo com alavancagem

Ações, forex, índices e muito mais

1D
1S
1M
3M
1A
MAX

Informações e estatísticas

Intervalo do dia
N/AVendedores/compradoresN/A
1D-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
TIPO
Forex
Nome do mercado:
FOREX
Margem:
5%
Spread médio:
0.001
Tamanho máximo da posição
500000

Data

Fecho

Alteração

Alteração (%)

Abertura

Alto

Baixo

1,580,000%1,581,581,58
1,58-0,01-0,63%1,591,591,58
1,590,010,63%1,581,591,58
1,580,000%1,581,591,58
1,58-0,01-0,63%1,591,591,58
1,590,010,63%1,581,591,58
1,590,000%1,591,591,58
1,590,010,63%1,581,591,58
1,580,000%1,581,581,57
1,580,000%1,581,581,57
1,580,000%1,581,581,57
1,580,000%1,581,581,58
1,580,000%1,581,581,58
1,580,000%1,581,591,58
1,58-0,01-0,63%1,591,591,58
1,590,000%1,591,591,58
1,59-0,01-0,63%1,601,601,59
1,600,010,63%1,591,601,59
1,600,000%1,601,601,59
1,59-0,01-0,63%1,601,601,59
1,600,000%1,601,601,59
1,590,000%1,591,601,59
1,59-0,01-0,63%1,601,601,59
1,600,000%1,601,601,59
1,600,000%1,601,611,60
1,600,000%1,601,601,60
1,600,000%1,601,601,59
1,600,000%1,601,601,60
1,60-0,01-0,63%1,611,611,60
1,610,010,62%1,601,611,60
1,610,000%1,611,611,61
1,610,010,62%1,601,611,60
1,600,000%1,601,601,60
1,600,000%1,601,601,60
1,600,000%1,601,601,60
1,600,000%1,601,601,59
1,600,000%1,601,601,60
1,600,000%1,601,601,59
1,600,000%1,601,601,59
1,600,000%1,601,601,60
1,600,000%1,601,601,59
1,600,000%1,601,601,60
1,59-0,01-0,63%1,601,601,59
1,60-0,01-0,63%1,611,611,60
1,61-0,01-0,62%1,621,621,61
1,620,010,62%1,611,621,61
1,610,000%1,611,621,61
1,610,000%1,611,611,61
1,610,000%1,611,611,61
1,610,000%1,611,621,61
1,610,000%1,611,611,61
1,610,000%1,611,621,61
1,61-0,01-0,62%1,621,621,61
1,620,000%1,621,621,61
1,62-0,01-0,62%1,631,631,62
1,630,010,61%1,621,631,62
1,620,000%1,621,631,62
1,62-0,01-0,62%1,631,631,62
1,630,000%1,631,631,62
1,630,000%1,631,631,63
1,630,000%1,631,641,63
1,630,010,61%1,621,631,62
1,62-0,01-0,62%1,631,631,62
1,630,000%1,631,631,62
1,630,000%1,631,631,63
1,630,000%1,631,631,62
1,630,010,61%1,621,631,62
1,620,000%1,621,631,62
1,620,000%1,621,631,62
1,62-0,01-0,62%1,631,631,62
1,630,000%1,631,631,62
1,630,010,61%1,621,631,62
1,630,000%1,631,631,62
1,630,000%1,631,631,62
1,630,000%1,631,631,62
1,630,000%1,631,631,62
1,630,000%1,631,631,62
1,630,010,61%1,621,631,62
1,630,000%1,631,631,62
1,630,000%1,631,631,62
1,630,000%1,631,631,62
1,630,000%1,631,631,62
1,630,000%1,631,631,62
1,630,000%1,631,631,63
1,62-0,01-0,62%1,631,631,62
1,630,010,61%1,621,631,62
1,620,000%1,621,621,61
1,620,000%1,621,621,61
1,620,000%1,621,631,62
1,620,000%1,621,621,62
1,620,000%1,621,631,62
1,62-0,01-0,62%1,631,631,62
1,630,000%1,631,631,62
1,630,000%1,631,631,63
1,630,010,61%1,621,631,62
1,620,000%1,621,631,62
1,62-0,01-0,62%1,631,631,62
1,630,000%1,631,631,62
1,630,000%1,631,631,62
1,630,010,61%1,621,631,62
1,620,010,62%1,611,621,61
1,610,000%1,611,611,61
1,610,000%1,611,621,61
1,610,000%1,611,611,61
1,610,000%1,611,621,60
1,610,000%1,611,611,60
1,610,000%1,611,611,60
1,610,010,62%1,601,611,60
1,60-0,01-0,63%1,611,611,60
1,61-0,01-0,62%1,621,621,60
1,620,010,62%1,611,621,61
1,610,000%1,611,621,60
1,610,000%1,611,621,61
1,610,000%1,611,611,61
1,61-0,01-0,62%1,621,621,61
1,620,000%1,621,621,61
1,620,000%1,621,621,61
1,620,000%1,621,631,62
1,62-0,01-0,62%1,631,631,61
1,630,010,61%1,621,631,62
1,620,000%1,621,631,62
1,620,000%1,621,621,61
1,62-0,01-0,62%1,631,631,61
1,630,010,61%1,621,631,62
1,620,000%1,621,621,62
1,620,000%1,621,621,62
1,62-0,01-0,62%1,631,631,62
1,630,000%1,631,631,62
1,630,000%1,631,641,63
1,63-0,01-0,61%1,641,641,63
1,640,000%1,641,651,63
1,640,000%1,641,641,64
1,650,010,61%1,641,651,64
1,640,000%1,641,641,63
1,640,010,61%1,631,641,63
1,630,000%1,631,631,62
1,63-0,02-1,23%1,651,651,63
1,650,000%1,651,651,65
1,640,010,61%1,631,651,63
1,63-0,01-0,61%1,641,641,63
1,640,000%1,641,641,63
1,640,010,61%1,631,641,63
1,63-0,01-0,61%1,641,641,63
1,640,010,61%1,631,641,63
1,63-0,01-0,61%1,641,641,63
1,640,000%1,641,641,63
1,640,000%1,641,641,63
1,640,000%1,641,641,63
1,640,000%1,641,641,63
1,640,000%1,641,641,64
1,640,000%1,641,651,64
1,640,000%1,641,641,63
1,64-0,01-0,61%1,651,651,63
1,650,000%1,651,661,64
1,650,010,61%1,641,651,64
1,640,010,61%1,631,641,63
1,640,000%1,641,641,64
1,640,000%1,641,641,63
1,640,000%1,641,641,63
1,640,010,61%1,631,641,63
1,63-0,01-0,61%1,641,651,62
1,640,000%1,641,641,63
1,64-0,01-0,61%1,651,651,64
1,650,000%1,651,651,64
1,650,000%1,651,651,64
1,650,021,21%1,631,661,63
1,630,000%1,631,641,63
1,63-0,01-0,61%1,641,641,63
1,630,010,61%1,621,631,62
1,620,010,62%1,611,621,61
1,61-0,02-1,24%1,631,631,61
1,630,021,23%1,611,631,61
1,610,000%1,611,611,61
1,610,000%1,611,611,60
1,600,000%1,601,611,60
1,60-0,01-0,63%1,611,611,60
1,610,000%1,611,611,60
1,610,000%1,611,611,61
1,610,000%1,611,621,61
1,610,010,62%1,601,611,60
1,610,000%1,611,611,60
1,610,000%1,611,611,60
1,610,000%1,611,611,60
1,61-0,01-0,62%1,621,621,60
1,620,000%1,621,631,62
1,620,000%1,621,621,62
1,620,000%1,621,631,62
1,620,000%1,621,621,61
1,620,000%1,621,621,62
1,62-0,01-0,62%1,631,631,62
1,630,000%1,631,631,62
1,630,010,61%1,621,631,62
1,62-0,01-0,62%1,631,631,62
1,630,000%1,631,631,62
1,630,000%1,631,631,63
1,630,000%1,631,631,63
1,630,010,61%1,621,631,62
1,620,000%1,621,621,62
1,620,000%1,621,631,62
1,620,000%1,621,621,62
1,620,000%1,621,631,62
1,620,000%1,621,621,62
1,620,000%1,621,621,61
1,620,000%1,621,621,62
1,62-0,01-0,62%1,631,631,62
1,630,010,61%1,621,631,62
1,620,010,62%1,611,621,61
1,610,000%1,611,611,60
1,610,000%1,611,611,60
1,610,000%1,611,611,60
1,610,000%1,611,611,61
1,61-0,01-0,62%1,621,621,61
1,620,010,62%1,611,621,61
1,610,000%1,611,611,61
1,610,000%1,611,621,61
1,610,000%1,611,611,60
1,610,000%1,611,611,61
1,610,000%1,611,611,61
1,610,000%1,611,621,61
1,610,000%1,611,611,61
1,61-0,01-0,62%1,621,621,61
1,620,000%1,621,621,61
1,620,000%1,621,631,61
1,620,000%1,621,621,62
1,62-0,01-0,62%1,631,631,62
1,63-0,01-0,61%1,641,641,62
1,640,010,61%1,631,641,63
1,630,000%1,631,641,62
1,63-0,01-0,61%1,641,651,63
1,640,010,61%1,631,641,63
1,630,000%1,631,631,62
1,630,010,61%1,621,631,62
1,620,010,62%1,611,621,61
1,610,000%1,611,611,61
1,61-0,01-0,62%1,621,621,61
1,620,010,62%1,611,621,61
1,610,000%1,611,621,61
1,610,000%1,611,621,61
1,61-0,01-0,62%1,621,621,61
1,620,000%1,621,621,61
1,620,000%1,621,621,61
1,620,000%1,621,631,62
1,62-0,01-0,62%1,631,631,62
1,630,000%1,631,631,63
1,630,000%1,631,631,63
1,630,000%1,631,631,63
1,630,000%1,631,631,63
1,630,000%1,631,631,63
1,630,000%1,631,631,63
1,630,000%1,631,641,63
1,630,000%1,631,641,63
1,630,000%1,631,631,63
1,630,000%1,631,641,63
1,630,000%1,631,631,62
1,630,010,61%1,621,631,62
1,620,010,62%1,611,621,61
1,61-0,01-0,62%1,621,621,61
1,620,000%1,621,621,61
1,620,010,62%1,611,621,61
1,61-0,01-0,62%1,621,621,61
1,620,000%1,621,621,61
1,620,000%1,621,621,62
1,620,000%1,621,621,62
1,620,000%1,621,621,62
1,620,000%1,621,621,62
1,620,000%1,621,621,61
1,620,000%1,621,621,61
1,620,000%1,621,621,61
1,620,000%1,621,621,61
1,620,000%1,621,621,61
1,620,000%1,621,621,61
1,620,000%1,621,621,61
1,620,000%1,621,621,62
1,620,000%1,621,621,62
1,620,010,62%1,611,621,61
1,610,000%1,611,611,61
1,61-0,01-0,62%1,621,621,61
1,620,000%1,621,621,61
1,620,000%1,621,621,61
1,620,010,62%1,611,621,61
1,610,000%1,611,611,61
1,610,000%1,611,611,61
1,610,000%1,611,611,61
1,610,010,62%1,601,611,60
1,60-0,01-0,63%1,611,611,60
1,61-0,01-0,62%1,621,621,60
1,620,010,62%1,611,621,61
1,610,010,62%1,601,611,60
1,610,010,62%1,601,611,60
1,600,000%1,601,601,60
1,600,000%1,601,601,60
1,600,000%1,601,601,60
1,600,000%1,601,611,60
1,600,000%1,601,601,60
1,600,000%1,601,611,60
1,600,000%1,601,601,60
1,600,000%1,601,601,60
1,600,010,63%1,591,601,59
1,59-0,01-0,63%1,601,601,59
1,600,000%1,601,601,59
1,600,010,63%1,591,601,59
1,59-0,01-0,63%1,601,601,59
1,600,010,63%1,591,601,59
1,590,000%1,591,591,59
1,590,000%1,591,591,59
1,590,000%1,591,591,58
1,590,000%1,591,591,59
1,590,000%1,591,591,59
1,590,000%1,591,591,59
1,590,010,63%1,581,591,58
1,58-0,01-0,63%1,591,591,58
1,590,000%1,591,591,58
1,590,000%1,591,591,59
1,590,000%1,591,601,59
1,590,000%1,591,601,59
1,590,000%1,591,601,59
1,59-0,01-0,63%1,601,601,59
1,600,000%1,601,601,60
1,600,010,63%1,591,601,59
1,590,000%1,591,601,59
1,59-0,01-0,63%1,601,601,59
1,600,000%1,601,601,59
1,60-0,01-0,63%1,611,611,60
1,610,000%1,611,611,61
1,610,000%1,611,611,60
1,610,000%1,611,611,60
1,610,000%1,611,611,61
1,610,010,62%1,601,611,60
1,600,000%1,601,611,60
1,600,000%1,601,601,60
1,600,000%1,601,611,60
1,600,000%1,601,601,59
1,600,000%1,601,611,60
1,60-0,01-0,63%1,611,611,60
1,610,000%1,611,611,60
1,610,010,62%1,601,611,60
1,60-0,01-0,63%1,611,611,60
1,610,000%1,611,611,60
1,610,000%1,611,611,60
1,610,010,62%1,601,611,60
1,600,000%1,601,611,60
1,600,000%1,601,601,60
1,600,000%1,601,611,60
1,60-0,01-0,63%1,611,611,60
1,610,000%1,611,611,60
1,610,010,62%1,601,611,60
1,600,000%1,601,601,59
1,600,010,63%1,591,601,59
1,600,010,63%1,591,601,59
1,590,000%1,591,601,59
1,590,000%1,591,591,58
1,590,010,63%1,581,591,58
1,580,010,63%1,571,581,57
1,570,000%1,571,581,57
1,570,000%1,571,581,57
1,570,000%1,571,581,57
1,570,000%1,571,571,56
1,570,000%1,571,581,57
1,57-0,01-0,64%1,581,581,57
1,580,000%1,581,581,58
1,580,000%1,581,591,58
1,580,010,63%1,571,581,57
1,570,010,64%1,561,571,56
1,560,000%1,561,571,56
1,56-0,01-0,64%1,571,571,56
Ver mais

Os dados mostrados referem-se ao período de 09 de jun. de 2025 a 07 de ago. de 2026.
Os valores de alteração, abertura, fecho, altos e baixos baseiam-se na taxa diária do preço de compra de CHFSGD.

Instrumentos relacionados

USD/HUF

-0,04 (-0,01%)

AUD/SEK

-0,00891 (-0,13%)

USD/GBP

-0,0005 (-0,07%)

PLN/JPY

-0,0775 (-0,18%)

TRY/HKD

-0,0003 (-0,18%)

PLN/MXN

-0,009 (-0,20%)

EUR/TRY

-0,1964 (-0,36%)

NOK/DKK

+0,0001 (+0,01%)

EUR/HKD

-0,00479 (-0,05%)

DKK/HKD

-0,0005 (-0,04%)

SGD/ZAR

-0,0267 (-0,21%)

GBP/PLN

-0,0107 (-0,21%)

Negoceie CHFSGD a curto e a longo prazo com alavancagem

Compre e venda CH Franc / SG Dollar -0,0026 (0,16%) e mais de 6000 ações, forex, índices e mercadorias
phone

Negocie CFD nos principais mercados

Major market image

Ações

Negocie CFDs em centenas de ações a curto e a longo prazo, tais como Tesla, GameStop e AMC.

Major market image

Índices

Negoceie CFDs nos principais índices do mundo, tais como USA 500, USA 30 e UK 100.

Major market image

Mercadorias

CFDs em metais preciosos, petróleo e produtos agrícolas de nicho, tais como madeira e gado.

Major market image

Forex

CFDs em mais de 180 pares disponíveis 24 horas por dia — 24/5.

Ver todos os Instrumentos

Termos de negociação transparentes

Sem comissões - Aplicam-se comissões

Spreads baixos

Proteção de saldo negativo

Obter a aplicação

Abrir conta

Ver termos de negociação

Suporte 24/7

Tempo de resposta médio de 29 segundos

Comece a negociar agora

Junte-te a mais de 5 milhões de utilizadores

Obter a aplicação

Abrir conta

Obtenha a aplicação móvel

qr-code

Todas as estatísticas apresentadas são globais. O número de clientes representa contas financiadas.

Excelente

Classificação de 4,6 / 5 com base nos 99.719 comentários em

Trustpilot

Classificação de 4,6 / 5 com base nos 99.719 comentários em

Trustpilot

Convidado

Excellent app

Excellent app, very easy to use. Great rates of interest and no trading cost.

Martin Allen

Há 3 dias

Convidado

Kudos to the mobile app designers and developers.

Im using T212 for about 6 months and it has earned my trust. No errors, no crashes, no hidden fees, active community and enough financial tools to manage my investments.

Andreas

Há 3 dias

Convidado

Easy to use

Easy to use. Not to complicated HUD. Fast money deposits.

Rokas Lukosiunas

Há 3 dias

Convidado

Easy access

I like I can check every day on my progress and if I wanted to can withdraw money easily. Access I think is the key word.

Mrs heather parker

Há 3 dias

Convidado

It’s a great app and very easy to use

It’s a great app and very easy to use. No complications, perfect way to build wealth.

ChikamsoOjiakor

Há 3 dias

Convidado

Seeing a daily amount of interest is so…

Seeing a daily amount of interest is so helpful. And transaction are done instantly. I am very happy

Maria Gibbons

Há 3 dias

Convidado

Transparent & East to Navigate

Easy to set up, useful to see the interest accruing each day and easy ti find your way round the app.

Louise

Há 4 dias

Convidado

Great app

Great app. All information at your fingertips. I’m not a massive investor but enjoying great interest rate on my cash ISA.

Trina Ridgiill

Há 4 dias

Convidado

Great website

Great website, easy to navigate. Money paid out on time and in the bank within seconds of withdrawal request. Highly recommend.

J A D

Há 4 dias

Convidado

I find the app very easy to use

I find the app very easy to use, and interface is simple and easy.

Curtley

Há 4 dias

Convidado

App is very convenient even for the…

App is very convenient even for the unexperienced investor or beginner. Usability is very well thought out and intuitive. I used a couple of other apps and no-one is even close to Trading 212

Giedrius Gudaitis

Há 4 dias

Convidado

I have been using trading 212 for two…

I have been using trading 212 for two years. They give useful videos for first time investors as I found it daunting at first. I really love the auto invest feature It makes managing my investments easy.

Andrew

Há 4 dias

Convidado

Very easy to use, visually helpful

Very easy to use. It's a great place to keep your ready cash if you're not sure how to invest. A reasonable % rate and fully accessible.

Cotton-pickin' shopper

Há 4 dias

Convidado

It’s very easy and quick to use

It’s very easy and quick to use. Perfect for easy access savings accounts.

Nick

Há 4 dias

Convidado

Great interface and Great benefits

Easy to use and can be used for free if you are careful with usage, handles taxes automatically on Dividends and is good interface for beginners and intermediates alike

Jeremy Godfrey

Há 4 dias

Convidado

Daily information with no pressure

Daily information with no pressure. Allowed to run my account my way.

Ronald

Há 4 dias

Convidado

Easy to use platform for beginners

Great UI, easy platform to use to manage funds and invest. Plenty of instruments to choose from and 10/10

Tega

Há 4 dias

Convidado

Great Investment App

Great app, great UI and investments are easy to see and manage. Love the pies feature too.

Humza Haseeb

Há 4 dias

Convidado

Best investment platform

Have been using Trading212 for 8 years now and have nothing but positive things to say about it. Brilliant platform, very easy to use.

customer

Há 4 dias

Convidado

Easy to see. Just very easy to keep track of how my…

Just very easy to keep track of how my account is going. I'm supplied with a statement every month without having to request it.

Customer from Poole, Dorset

Há 4 dias

Apresentamos algumas das avaliações positivas dos nossos clientes

Os nossos prémios

Perguntas frequentes

Qual é o preço da ação CHF/SGD?

O preço atual de CHF/SGD é $ 1,58.

Qual é a máxima de 52 semanas de CHF/SGD?

A máxima de 52 semanas para CHF/SGD é $ 1,66.

Qual é a mínima de 52 semanas de CHF/SGD?

A mínima de 52 semanas de CHF/SGD é $ 1,57.

Qual é o desempenho semanal de CHF/SGD?

Na última semana, o preço de CHF/SGD mudou em -0,62%.

Qual é o desempenho mensal de CHF/SGD?

No último mês, o preço de CHF/SGD mudou em -1,75%.

Qual é o desempenho em 3 meses de CHF/SGD?

Nos últimos três meses, o preço de CHF/SGD mudou em -3,12%.

Qual é o desempenho de 6 meses de CHF/SGD?

Nos últimos seis meses, o preço de CHF/SGD mudou em -3,84%.

Qual é o desempenho anual de CHF/SGD?

No último ano, o preço de CHF/SGD mudou em -1,04%.