pt

Tudo / FOREX / CHF/SGD

CHF/SGD

-0,0018 (-0,12%)

Negocie a curto e a longo prazo com alavancagem

Ações, forex, índices e muito mais

1D
1S
1M
3M
1A
MAX

Informações e estatísticas

Intervalo do dia
N/AVendedores/compradoresN/A
1D-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
TIPO
Forex
Nome do mercado:
FOREX
Margem:
5%
Spread médio:
0.0006
Tamanho máximo da posição
500000

Data

Fecho

Alteração

Alteração (%)

Abertura

Alto

Baixo

1,550,000%1,551,551,55
1,550,000%1,551,551,54
1,550,000%1,551,551,55
1,55-0,01-0,65%1,561,561,55
1,560,010,64%1,551,561,55
1,550,000%1,551,551,55
1,550,000%1,551,551,54
1,550,000%1,551,551,54
1,550,000%1,551,551,55
1,550,000%1,551,561,55
1,550,010,65%1,541,551,54
1,540,000%1,541,541,53
1,540,000%1,541,541,53
1,540,000%1,541,541,53
1,540,000%1,541,541,53
1,540,000%1,541,541,54
1,540,000%1,541,541,54
1,540,010,65%1,531,541,53
1,53-0,01-0,65%1,541,541,53
1,540,000%1,541,541,54
1,540,000%1,541,551,53
1,540,000%1,541,551,54
1,540,010,65%1,531,541,53
1,530,000%1,531,531,52
1,53-0,01-0,65%1,541,541,53
1,540,000%1,541,541,53
1,540,000%1,541,541,54
1,54-0,01-0,65%1,551,551,54
1,54-0,01-0,65%1,551,551,54
1,550,000%1,551,551,55
1,550,000%1,551,561,55
1,550,000%1,551,551,55
1,550,000%1,551,551,54
1,550,000%1,551,551,55
1,550,000%1,551,551,54
1,550,000%1,551,561,54
1,550,000%1,551,561,55
1,550,000%1,551,561,55
1,550,000%1,551,551,55
1,55-0,01-0,65%1,561,561,55
1,560,000%1,561,561,56
1,560,000%1,561,571,56
1,560,000%1,561,561,56
1,560,000%1,561,571,56
1,560,000%1,561,561,56
1,56-0,01-0,64%1,571,571,56
1,570,010,64%1,561,571,56
1,56-0,01-0,64%1,571,571,56
1,570,000%1,571,571,56
1,570,000%1,571,581,57
1,580,010,63%1,571,581,57
1,57-0,01-0,64%1,581,581,57
1,580,000%1,581,581,58
1,580,000%1,581,581,57
1,580,000%1,581,581,58
1,580,000%1,581,591,58
1,580,000%1,581,591,58
1,58-0,01-0,63%1,591,591,58
1,590,000%1,591,601,59
1,590,021,26%1,571,591,57
1,57-0,01-0,64%1,581,581,57
1,580,010,63%1,571,581,57
1,570,000%1,571,571,57
1,570,000%1,571,581,57
1,570,000%1,571,581,57
1,57-0,01-0,64%1,581,581,57
1,580,000%1,581,581,57
1,580,000%1,581,581,58
1,580,000%1,581,581,58
1,580,000%1,581,581,58
1,58-0,01-0,63%1,591,591,58
1,590,010,63%1,581,591,58
1,580,000%1,581,591,58
1,58-0,01-0,63%1,591,591,58
1,590,010,63%1,581,591,58
1,590,000%1,591,591,58
1,590,010,63%1,581,591,58
1,580,000%1,581,581,57
1,580,000%1,581,581,57
1,580,000%1,581,581,57
1,580,000%1,581,581,58
1,580,000%1,581,581,58
1,580,000%1,581,591,58
1,58-0,01-0,63%1,591,591,58
1,590,000%1,591,591,58
1,59-0,01-0,63%1,601,601,59
1,600,010,63%1,591,601,59
1,600,000%1,601,601,59
1,59-0,01-0,63%1,601,601,59
1,600,000%1,601,601,59
1,590,000%1,591,601,59
1,59-0,01-0,63%1,601,601,59
1,600,000%1,601,601,59
1,600,000%1,601,611,60
1,600,000%1,601,601,60
1,600,000%1,601,601,59
1,600,000%1,601,601,60
1,60-0,01-0,63%1,611,611,60
1,610,010,62%1,601,611,60
1,610,000%1,611,611,61
1,610,010,62%1,601,611,60
1,600,000%1,601,601,60
1,600,000%1,601,601,60
1,600,000%1,601,601,60
1,600,000%1,601,601,59
1,600,000%1,601,601,60
1,600,000%1,601,601,59
1,600,000%1,601,601,59
1,600,000%1,601,601,60
1,600,000%1,601,601,59
1,600,000%1,601,601,60
1,59-0,01-0,63%1,601,601,59
1,60-0,01-0,63%1,611,611,60
1,61-0,01-0,62%1,621,621,61
1,620,010,62%1,611,621,61
1,610,000%1,611,621,61
1,610,000%1,611,611,61
1,610,000%1,611,611,61
1,610,000%1,611,621,61
1,610,000%1,611,611,61
1,610,000%1,611,621,61
1,61-0,01-0,62%1,621,621,61
1,620,000%1,621,621,61
1,62-0,01-0,62%1,631,631,62
1,630,010,61%1,621,631,62
1,620,000%1,621,631,62
1,62-0,01-0,62%1,631,631,62
1,630,000%1,631,631,62
1,630,000%1,631,631,63
1,630,000%1,631,641,63
1,630,010,61%1,621,631,62
1,62-0,01-0,62%1,631,631,62
1,630,000%1,631,631,62
1,630,000%1,631,631,63
1,630,000%1,631,631,62
1,630,010,61%1,621,631,62
1,620,000%1,621,631,62
1,620,000%1,621,631,62
1,62-0,01-0,62%1,631,631,62
1,630,000%1,631,631,62
1,630,010,61%1,621,631,62
1,630,000%1,631,631,62
1,630,000%1,631,631,62
1,630,000%1,631,631,62
1,630,000%1,631,631,62
1,630,000%1,631,631,62
1,630,010,61%1,621,631,62
1,630,000%1,631,631,62
1,630,000%1,631,631,62
1,630,000%1,631,631,62
1,630,000%1,631,631,62
1,630,000%1,631,631,62
1,630,000%1,631,631,63
1,62-0,01-0,62%1,631,631,62
1,630,010,61%1,621,631,62
1,620,000%1,621,621,61
1,620,000%1,621,621,61
1,620,000%1,621,631,62
1,620,000%1,621,621,62
1,620,000%1,621,631,62
1,62-0,01-0,62%1,631,631,62
1,630,000%1,631,631,62
1,630,000%1,631,631,63
1,630,010,61%1,621,631,62
1,620,000%1,621,631,62
1,62-0,01-0,62%1,631,631,62
1,630,000%1,631,631,62
1,630,000%1,631,631,62
1,630,010,61%1,621,631,62
1,620,010,62%1,611,621,61
1,610,000%1,611,611,61
1,610,000%1,611,621,61
1,610,000%1,611,611,61
1,610,000%1,611,621,60
1,610,000%1,611,611,60
1,610,000%1,611,611,60
1,610,010,62%1,601,611,60
1,60-0,01-0,63%1,611,611,60
1,61-0,01-0,62%1,621,621,60
1,620,010,62%1,611,621,61
1,610,000%1,611,621,60
1,610,000%1,611,621,61
1,610,000%1,611,611,61
1,61-0,01-0,62%1,621,621,61
1,620,000%1,621,621,61
1,620,000%1,621,621,61
1,620,000%1,621,631,62
1,62-0,01-0,62%1,631,631,61
1,630,010,61%1,621,631,62
1,620,000%1,621,631,62
1,620,000%1,621,621,61
1,62-0,01-0,62%1,631,631,61
1,630,010,61%1,621,631,62
1,620,000%1,621,621,62
1,620,000%1,621,621,62
1,62-0,01-0,62%1,631,631,62
1,630,000%1,631,631,62
1,630,000%1,631,641,63
1,63-0,01-0,61%1,641,641,63
1,640,000%1,641,651,63
1,640,000%1,641,641,64
1,650,010,61%1,641,651,64
1,640,000%1,641,641,63
1,640,010,61%1,631,641,63
1,630,000%1,631,631,62
1,63-0,02-1,23%1,651,651,63
1,650,000%1,651,651,65
1,640,010,61%1,631,651,63
1,63-0,01-0,61%1,641,641,63
1,640,000%1,641,641,63
1,640,010,61%1,631,641,63
1,63-0,01-0,61%1,641,641,63
1,640,010,61%1,631,641,63
1,63-0,01-0,61%1,641,641,63
1,640,000%1,641,641,63
1,640,000%1,641,641,63
1,640,000%1,641,641,63
1,640,000%1,641,641,63
1,640,000%1,641,641,64
1,640,000%1,641,651,64
1,640,000%1,641,641,63
1,64-0,01-0,61%1,651,651,63
1,650,000%1,651,661,64
1,650,010,61%1,641,651,64
1,640,010,61%1,631,641,63
1,640,000%1,641,641,64
1,640,000%1,641,641,63
1,640,000%1,641,641,63
1,640,010,61%1,631,641,63
1,63-0,01-0,61%1,641,651,62
1,640,000%1,641,641,63
1,64-0,01-0,61%1,651,651,64
1,650,000%1,651,651,64
1,650,000%1,651,651,64
1,650,021,21%1,631,661,63
1,630,000%1,631,641,63
1,63-0,01-0,61%1,641,641,63
1,630,010,61%1,621,631,62
1,620,010,62%1,611,621,61
1,61-0,02-1,24%1,631,631,61
1,630,021,23%1,611,631,61
1,610,000%1,611,611,61
1,610,000%1,611,611,60
1,600,000%1,601,611,60
1,60-0,01-0,63%1,611,611,60
1,610,000%1,611,611,60
1,610,000%1,611,611,61
1,610,000%1,611,621,61
1,610,010,62%1,601,611,60
1,610,000%1,611,611,60
1,610,000%1,611,611,60
1,610,000%1,611,611,60
1,61-0,01-0,62%1,621,621,60
1,620,000%1,621,631,62
1,620,000%1,621,621,62
1,620,000%1,621,631,62
1,620,000%1,621,621,61
1,620,000%1,621,621,62
1,62-0,01-0,62%1,631,631,62
1,630,000%1,631,631,62
1,630,010,61%1,621,631,62
1,62-0,01-0,62%1,631,631,62
1,630,000%1,631,631,62
1,630,000%1,631,631,63
1,630,000%1,631,631,63
1,630,010,61%1,621,631,62
1,620,000%1,621,621,62
1,620,000%1,621,631,62
1,620,000%1,621,621,62
1,620,000%1,621,631,62
1,620,000%1,621,621,62
1,620,000%1,621,621,61
1,620,000%1,621,621,62
1,62-0,01-0,62%1,631,631,62
1,630,010,61%1,621,631,62
1,620,010,62%1,611,621,61
1,610,000%1,611,611,60
1,610,000%1,611,611,60
1,610,000%1,611,611,60
1,610,000%1,611,611,61
1,61-0,01-0,62%1,621,621,61
1,620,010,62%1,611,621,61
1,610,000%1,611,611,61
1,610,000%1,611,621,61
1,610,000%1,611,611,60
1,610,000%1,611,611,61
1,610,000%1,611,611,61
1,610,000%1,611,621,61
1,610,000%1,611,611,61
1,61-0,01-0,62%1,621,621,61
1,620,000%1,621,621,61
1,620,000%1,621,631,61
1,620,000%1,621,621,62
1,62-0,01-0,62%1,631,631,62
1,63-0,01-0,61%1,641,641,62
1,640,010,61%1,631,641,63
1,630,000%1,631,641,62
1,63-0,01-0,61%1,641,651,63
1,640,010,61%1,631,641,63
1,630,000%1,631,631,62
1,630,010,61%1,621,631,62
1,620,010,62%1,611,621,61
1,610,000%1,611,611,61
1,61-0,01-0,62%1,621,621,61
1,620,010,62%1,611,621,61
1,610,000%1,611,621,61
1,610,000%1,611,621,61
1,61-0,01-0,62%1,621,621,61
1,620,000%1,621,621,61
1,620,000%1,621,621,61
1,620,000%1,621,631,62
1,62-0,01-0,62%1,631,631,62
1,630,000%1,631,631,63
1,630,000%1,631,631,63
1,630,000%1,631,631,63
1,630,000%1,631,631,63
1,630,000%1,631,631,63
1,630,000%1,631,631,63
1,630,000%1,631,641,63
1,630,000%1,631,641,63
1,630,000%1,631,631,63
1,630,000%1,631,641,63
1,630,000%1,631,631,62
1,630,010,61%1,621,631,62
1,620,010,62%1,611,621,61
1,61-0,01-0,62%1,621,621,61
1,620,000%1,621,621,61
1,620,010,62%1,611,621,61
1,61-0,01-0,62%1,621,621,61
1,620,000%1,621,621,61
1,620,000%1,621,621,62
1,620,000%1,621,621,62
1,620,000%1,621,621,62
1,620,000%1,621,621,62
1,620,000%1,621,621,61
1,620,000%1,621,621,61
1,620,000%1,621,621,61
1,620,000%1,621,621,61
1,620,000%1,621,621,61
1,620,000%1,621,621,61
1,620,000%1,621,621,61
1,620,000%1,621,621,62
1,620,000%1,621,621,62
1,620,010,62%1,611,621,61
1,610,000%1,611,611,61
1,61-0,01-0,62%1,621,621,61
1,620,000%1,621,621,61
1,620,000%1,621,621,61
1,620,010,62%1,611,621,61
1,610,000%1,611,611,61
1,610,000%1,611,611,61
1,610,000%1,611,611,61
1,610,010,62%1,601,611,60
1,60-0,01-0,63%1,611,611,60
1,61-0,01-0,62%1,621,621,60
1,620,010,62%1,611,621,61
1,610,010,62%1,601,611,60
1,610,010,62%1,601,611,60
1,600,000%1,601,601,60
1,600,000%1,601,601,60
1,600,000%1,601,601,60
1,600,000%1,601,611,60
1,600,000%1,601,601,60
1,600,000%1,601,611,60
1,600,000%1,601,601,60
Ver mais

Os dados mostrados referem-se ao período de 28 de ago. de 2025 a 27 de out. de 2026.
Os valores de alteração, abertura, fecho, altos e baixos baseiam-se na taxa diária do preço de compra de CHFSGD.

Instrumentos relacionados

USD/HUF

-0,45 (-0,14%)

AUD/SEK

-0,01356 (-0,19%)

USD/GBP

+0,0001 (+0,01%)

PLN/JPY

-0,0635 (-0,16%)

TRY/HKD

-0,0007 (-0,44%)

PLN/MXN

-0,018 (-0,38%)

EUR/TRY

-0,1043 (-0,19%)

NOK/DKK

0,0000 (0,00%)

EUR/HKD

-0,00890 (-0,10%)

DKK/HKD

-0,0016 (-0,14%)

SGD/ZAR

-0,0350 (-0,27%)

GBP/PLN

-0,0114 (-0,22%)

Negoceie CHFSGD a curto e a longo prazo com alavancagem

Compre e venda CH Franc / SG Dollar -0,0018 (0,12%) e mais de 6000 ações, forex, índices e mercadorias
phone

Negoceia CFDs nos principais mercados

Major market image

Ações

Negoceia CFDs em centenas de ações a curto e a longo prazo, tais como a Tesla, GameStop e a AMC.

Major market image

Índices

Negoceia CFDs nos principais índices mundiais, tais como USA 500, USA 30 e UK 100.

Major market image

Matérias-Primas

CFDs em metais preciosos, petróleo e produtos agrícolas de nicho, tais como madeira e gado.

Major market image

Forex

CFDs em mais de 180 pares disponíveis 24 horas por dia — 24/5.

Ver todos os Instrumentos

Termos de negociação transparentes

Sem comissões de negociação. Aplicam-se outros custos. Consulta as nossas condições e comissões

Spreads competitivos

Proteção de saldo negativo

Obter a aplicação

Abrir conta

Condições e comissões

Suporte 24/7

Tempo de resposta médio de 29 segundos

Começa já a negociar

Junta-te a mais de 5 milhões de clientes

Obter a aplicação

Abrir conta

Descarrega a aplicação

qr-code

Os dados apresentados são globais e referem-se a todas as entidades do grupo Trading 212. O número indicado corresponde ao total de contas abertas e financiadas desde a fundação da empresa.

Excelente

Classificação de 4,6 / 5 com base nos 106.672 comentários em

Trustpilot

Classificação de 4,6 / 5 com base nos 106.672 comentários em

Trustpilot

Convidado

Safe. Profitable use of my dosh.

Simple, straight forward methods to use my savings wisely. The app is well designed, pleasing to the eye and my brain!

Mr Bayley

Ontem

Convidado

great

really smooth transactions and the inidciators are useful also allowing me to see ots of different stocks and other things i didnt know about

Chris Williams

Ontem

Convidado

User friendly interface

Trading 212 is user friendly and easy to trade for beginners

Tahir Naeem

Há 2 dias

Convidado

Reliable

It’s reliable and dependable. They provide consistent updates every days.

Ayodeji Quadri

Há 2 dias

Convidado

Easy to put money in and take out

Easy to put money in and take out. I feel the interest rate is good and I like that I can view my account at anytime.

Mrs N

Há 2 dias

Convidado

Good interest and very easy to use

Easy to put in and take out money, great interest and a safe place to put money for future use.

Lara Jane Jones

Há 2 dias

Convidado

Simplicity

Simplicity. Very interactive and user friendly. Their generous interest rate does not fluctuate to the negatives regardless of the government's own dipping.

John Adu-Buahin Appiah

Há 2 dias

Convidado

Everything is very understandable which…

Everything is very understandable which for me at 75 is very important. I used the chat facility and the guidance was excellent.

Patricia Cummings

Há 2 dias

Convidado

Seamless interaction

Seamless interaction Transferred SIPP without hassles

Minal

Há 3 dias

Convidado

Effortless savings

Cash ISA - Easy to set up, easy to view account, good rates...

Paul Duffill

Há 3 dias

Convidado

Plenty of information sent daily

Plenty of information sent daily, and the daily updates regarding my ISA interest.

Mr Neil Henderson

Há 3 dias

Convidado

Easy to use

Very easy to use app.daily updates on interest earned.

Susan Thomson

Há 3 dias

Convidado

I find the app is convenient and simple…

I find the app is convenient and simple to use to keep track of your portfolio and shares.

Dwight Campbell

Há 3 dias

Convidado

Easy to use

Easy access to funds. Simple and straightforward user experience.

EssyV

Há 3 dias

I love the wide range of investments and speed to operate

I love the wide range of investments, speed, easy to operate and low fees. Also 24/7 trading which is great. Quick and easy integration with my bank account to add and withdraw money as well as moving it between accounts. Great experience

Maria Esther Ramos

Há 3 dias

Convidado

The platform is smooth and you even…

The platform is smooth and you even have a practice mode for beginner investors, which is great if you’re nervous when first starting

Esther Agyeman

Há 3 dias

Great app for beginners

Trading212 is an excellent platform. Their app is user-friendly, easy to navigate and use even without prior experience to investing. The interface is clean and I really like how everything feels straightforward without being overwhelmed. It's made my first steps into investing much less intimidating. Highly recommend to anyone starting their investing journey!

Franklin

Há 3 dias

Convidado

It’s easy to use

It’s easy to understand and use as a platform, the interest rate is competitive and when I want to transfer money in, or even more importantly, out to my personal bank account, it is easy and arrives very quickly. Thank you Trading 212.

Diane

Há 4 dias

Convidado

Easy to use

Easy to use. Have lots of information on shares. Can buy ETFs too. No fees for buying and selling shares. Perfect platform!

DofE

Há 4 dias

Convidado

The app works well and is simple enough…

The app works well and is simple enough to use. No issues depositing or withdrawing money.

Ryan Barnes

Há 4 dias

Apresentamos algumas das avaliações positivas dos nossos clientes

Os nossos prémios

Perguntas frequentes

Qual é o preço da ação CHF/SGD?

O preço atual de CHF/SGD é $ 1,55.

Qual é a máxima de 52 semanas de CHF/SGD?

A máxima de 52 semanas para CHF/SGD é $ 1,66.

Qual é a mínima de 52 semanas de CHF/SGD?

A mínima de 52 semanas de CHF/SGD é $ 1,52.

Qual é o desempenho semanal de CHF/SGD?

Na última semana, o preço de CHF/SGD mudou em -0,25%.

Qual é o desempenho mensal de CHF/SGD?

No último mês, o preço de CHF/SGD mudou em 0,22%.

Qual é o desempenho em 3 meses de CHF/SGD?

Nos últimos três meses, o preço de CHF/SGD mudou em -2,08%.

Qual é o desempenho de 6 meses de CHF/SGD?

Nos últimos seis meses, o preço de CHF/SGD mudou em -4,76%.

Qual é o desempenho anual de CHF/SGD?

No último ano, o preço de CHF/SGD mudou em -5,16%.