pt

Tudo / FOREX / CHF/SGD

CHF/SGD

-0,0012 (-0,08%)

Negocie a curto e a longo prazo com alavancagem

Ações, forex, índices e muito mais

1D
1S
1M
3M
1A
MAX

Informações e estatísticas

Intervalo do dia
N/AVendedores/compradoresN/A
1D-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
TIPO
Forex
Nome do mercado:
FOREX
Margem:
5%
Spread médio:
0.0012
Tamanho máximo da posição
500000

Data

Fecho

Alteração

Alteração (%)

Abertura

Alto

Baixo

1,550,000%1,551,561,55
1,550,000%1,551,561,55
1,550,000%1,551,561,55
1,550,000%1,551,551,55
1,55-0,01-0,65%1,561,561,55
1,560,000%1,561,561,56
1,560,000%1,561,571,56
1,560,000%1,561,561,56
1,560,000%1,561,571,56
1,560,000%1,561,561,56
1,56-0,01-0,64%1,571,571,56
1,570,010,64%1,561,571,56
1,56-0,01-0,64%1,571,571,56
1,570,000%1,571,571,56
1,570,000%1,571,581,57
1,580,010,63%1,571,581,57
1,57-0,01-0,64%1,581,581,57
1,580,000%1,581,581,58
1,580,000%1,581,581,57
1,580,000%1,581,581,58
1,580,000%1,581,591,58
1,580,000%1,581,591,58
1,58-0,01-0,63%1,591,591,58
1,590,000%1,591,601,59
1,590,021,26%1,571,591,57
1,57-0,01-0,64%1,581,581,57
1,580,010,63%1,571,581,57
1,570,000%1,571,571,57
1,570,000%1,571,581,57
1,570,000%1,571,581,57
1,57-0,01-0,64%1,581,581,57
1,580,000%1,581,581,57
1,580,000%1,581,581,58
1,580,000%1,581,581,58
1,580,000%1,581,581,58
1,58-0,01-0,63%1,591,591,58
1,590,010,63%1,581,591,58
1,580,000%1,581,591,58
1,58-0,01-0,63%1,591,591,58
1,590,010,63%1,581,591,58
1,590,000%1,591,591,58
1,590,010,63%1,581,591,58
1,580,000%1,581,581,57
1,580,000%1,581,581,57
1,580,000%1,581,581,57
1,580,000%1,581,581,58
1,580,000%1,581,581,58
1,580,000%1,581,591,58
1,58-0,01-0,63%1,591,591,58
1,590,000%1,591,591,58
1,59-0,01-0,63%1,601,601,59
1,600,010,63%1,591,601,59
1,600,000%1,601,601,59
1,59-0,01-0,63%1,601,601,59
1,600,000%1,601,601,59
1,590,000%1,591,601,59
1,59-0,01-0,63%1,601,601,59
1,600,000%1,601,601,59
1,600,000%1,601,611,60
1,600,000%1,601,601,60
1,600,000%1,601,601,59
1,600,000%1,601,601,60
1,60-0,01-0,63%1,611,611,60
1,610,010,62%1,601,611,60
1,610,000%1,611,611,61
1,610,010,62%1,601,611,60
1,600,000%1,601,601,60
1,600,000%1,601,601,60
1,600,000%1,601,601,60
1,600,000%1,601,601,59
1,600,000%1,601,601,60
1,600,000%1,601,601,59
1,600,000%1,601,601,59
1,600,000%1,601,601,60
1,600,000%1,601,601,59
1,600,000%1,601,601,60
1,59-0,01-0,63%1,601,601,59
1,60-0,01-0,63%1,611,611,60
1,61-0,01-0,62%1,621,621,61
1,620,010,62%1,611,621,61
1,610,000%1,611,621,61
1,610,000%1,611,611,61
1,610,000%1,611,611,61
1,610,000%1,611,621,61
1,610,000%1,611,611,61
1,610,000%1,611,621,61
1,61-0,01-0,62%1,621,621,61
1,620,000%1,621,621,61
1,62-0,01-0,62%1,631,631,62
1,630,010,61%1,621,631,62
1,620,000%1,621,631,62
1,62-0,01-0,62%1,631,631,62
1,630,000%1,631,631,62
1,630,000%1,631,631,63
1,630,000%1,631,641,63
1,630,010,61%1,621,631,62
1,62-0,01-0,62%1,631,631,62
1,630,000%1,631,631,62
1,630,000%1,631,631,63
1,630,000%1,631,631,62
1,630,010,61%1,621,631,62
1,620,000%1,621,631,62
1,620,000%1,621,631,62
1,62-0,01-0,62%1,631,631,62
1,630,000%1,631,631,62
1,630,010,61%1,621,631,62
1,630,000%1,631,631,62
1,630,000%1,631,631,62
1,630,000%1,631,631,62
1,630,000%1,631,631,62
1,630,000%1,631,631,62
1,630,010,61%1,621,631,62
1,630,000%1,631,631,62
1,630,000%1,631,631,62
1,630,000%1,631,631,62
1,630,000%1,631,631,62
1,630,000%1,631,631,62
1,630,000%1,631,631,63
1,62-0,01-0,62%1,631,631,62
1,630,010,61%1,621,631,62
1,620,000%1,621,621,61
1,620,000%1,621,621,61
1,620,000%1,621,631,62
1,620,000%1,621,621,62
1,620,000%1,621,631,62
1,62-0,01-0,62%1,631,631,62
1,630,000%1,631,631,62
1,630,000%1,631,631,63
1,630,010,61%1,621,631,62
1,620,000%1,621,631,62
1,62-0,01-0,62%1,631,631,62
1,630,000%1,631,631,62
1,630,000%1,631,631,62
1,630,010,61%1,621,631,62
1,620,010,62%1,611,621,61
1,610,000%1,611,611,61
1,610,000%1,611,621,61
1,610,000%1,611,611,61
1,610,000%1,611,621,60
1,610,000%1,611,611,60
1,610,000%1,611,611,60
1,610,010,62%1,601,611,60
1,60-0,01-0,63%1,611,611,60
1,61-0,01-0,62%1,621,621,60
1,620,010,62%1,611,621,61
1,610,000%1,611,621,60
1,610,000%1,611,621,61
1,610,000%1,611,611,61
1,61-0,01-0,62%1,621,621,61
1,620,000%1,621,621,61
1,620,000%1,621,621,61
1,620,000%1,621,631,62
1,62-0,01-0,62%1,631,631,61
1,630,010,61%1,621,631,62
1,620,000%1,621,631,62
1,620,000%1,621,621,61
1,62-0,01-0,62%1,631,631,61
1,630,010,61%1,621,631,62
1,620,000%1,621,621,62
1,620,000%1,621,621,62
1,62-0,01-0,62%1,631,631,62
1,630,000%1,631,631,62
1,630,000%1,631,641,63
1,63-0,01-0,61%1,641,641,63
1,640,000%1,641,651,63
1,640,000%1,641,641,64
1,650,010,61%1,641,651,64
1,640,000%1,641,641,63
1,640,010,61%1,631,641,63
1,630,000%1,631,631,62
1,63-0,02-1,23%1,651,651,63
1,650,000%1,651,651,65
1,640,010,61%1,631,651,63
1,63-0,01-0,61%1,641,641,63
1,640,000%1,641,641,63
1,640,010,61%1,631,641,63
1,63-0,01-0,61%1,641,641,63
1,640,010,61%1,631,641,63
1,63-0,01-0,61%1,641,641,63
1,640,000%1,641,641,63
1,640,000%1,641,641,63
1,640,000%1,641,641,63
1,640,000%1,641,641,63
1,640,000%1,641,641,64
1,640,000%1,641,651,64
1,640,000%1,641,641,63
1,64-0,01-0,61%1,651,651,63
1,650,000%1,651,661,64
1,650,010,61%1,641,651,64
1,640,010,61%1,631,641,63
1,640,000%1,641,641,64
1,640,000%1,641,641,63
1,640,000%1,641,641,63
1,640,010,61%1,631,641,63
1,63-0,01-0,61%1,641,651,62
1,640,000%1,641,641,63
1,64-0,01-0,61%1,651,651,64
1,650,000%1,651,651,64
1,650,000%1,651,651,64
1,650,021,21%1,631,661,63
1,630,000%1,631,641,63
1,63-0,01-0,61%1,641,641,63
1,630,010,61%1,621,631,62
1,620,010,62%1,611,621,61
1,61-0,02-1,24%1,631,631,61
1,630,021,23%1,611,631,61
1,610,000%1,611,611,61
1,610,000%1,611,611,60
1,600,000%1,601,611,60
1,60-0,01-0,63%1,611,611,60
1,610,000%1,611,611,60
1,610,000%1,611,611,61
1,610,000%1,611,621,61
1,610,010,62%1,601,611,60
1,610,000%1,611,611,60
1,610,000%1,611,611,60
1,610,000%1,611,611,60
1,61-0,01-0,62%1,621,621,60
1,620,000%1,621,631,62
1,620,000%1,621,621,62
1,620,000%1,621,631,62
1,620,000%1,621,621,61
1,620,000%1,621,621,62
1,62-0,01-0,62%1,631,631,62
1,630,000%1,631,631,62
1,630,010,61%1,621,631,62
1,62-0,01-0,62%1,631,631,62
1,630,000%1,631,631,62
1,630,000%1,631,631,63
1,630,000%1,631,631,63
1,630,010,61%1,621,631,62
1,620,000%1,621,621,62
1,620,000%1,621,631,62
1,620,000%1,621,621,62
1,620,000%1,621,631,62
1,620,000%1,621,621,62
1,620,000%1,621,621,61
1,620,000%1,621,621,62
1,62-0,01-0,62%1,631,631,62
1,630,010,61%1,621,631,62
1,620,010,62%1,611,621,61
1,610,000%1,611,611,60
1,610,000%1,611,611,60
1,610,000%1,611,611,60
1,610,000%1,611,611,61
1,61-0,01-0,62%1,621,621,61
1,620,010,62%1,611,621,61
1,610,000%1,611,611,61
1,610,000%1,611,621,61
1,610,000%1,611,611,60
1,610,000%1,611,611,61
1,610,000%1,611,611,61
1,610,000%1,611,621,61
1,610,000%1,611,611,61
1,61-0,01-0,62%1,621,621,61
1,620,000%1,621,621,61
1,620,000%1,621,631,61
1,620,000%1,621,621,62
1,62-0,01-0,62%1,631,631,62
1,63-0,01-0,61%1,641,641,62
1,640,010,61%1,631,641,63
1,630,000%1,631,641,62
1,63-0,01-0,61%1,641,651,63
1,640,010,61%1,631,641,63
1,630,000%1,631,631,62
1,630,010,61%1,621,631,62
1,620,010,62%1,611,621,61
1,610,000%1,611,611,61
1,61-0,01-0,62%1,621,621,61
1,620,010,62%1,611,621,61
1,610,000%1,611,621,61
1,610,000%1,611,621,61
1,61-0,01-0,62%1,621,621,61
1,620,000%1,621,621,61
1,620,000%1,621,621,61
1,620,000%1,621,631,62
1,62-0,01-0,62%1,631,631,62
1,630,000%1,631,631,63
1,630,000%1,631,631,63
1,630,000%1,631,631,63
1,630,000%1,631,631,63
1,630,000%1,631,631,63
1,630,000%1,631,631,63
1,630,000%1,631,641,63
1,630,000%1,631,641,63
1,630,000%1,631,631,63
1,630,000%1,631,641,63
1,630,000%1,631,631,62
1,630,010,61%1,621,631,62
1,620,010,62%1,611,621,61
1,61-0,01-0,62%1,621,621,61
1,620,000%1,621,621,61
1,620,010,62%1,611,621,61
1,61-0,01-0,62%1,621,621,61
1,620,000%1,621,621,61
1,620,000%1,621,621,62
1,620,000%1,621,621,62
1,620,000%1,621,621,62
1,620,000%1,621,621,62
1,620,000%1,621,621,61
1,620,000%1,621,621,61
1,620,000%1,621,621,61
1,620,000%1,621,621,61
1,620,000%1,621,621,61
1,620,000%1,621,621,61
1,620,000%1,621,621,61
1,620,000%1,621,621,62
1,620,000%1,621,621,62
1,620,010,62%1,611,621,61
1,610,000%1,611,611,61
1,61-0,01-0,62%1,621,621,61
1,620,000%1,621,621,61
1,620,000%1,621,621,61
1,620,010,62%1,611,621,61
1,610,000%1,611,611,61
1,610,000%1,611,611,61
1,610,000%1,611,611,61
1,610,010,62%1,601,611,60
1,60-0,01-0,63%1,611,611,60
1,61-0,01-0,62%1,621,621,60
1,620,010,62%1,611,621,61
1,610,010,62%1,601,611,60
1,610,010,62%1,601,611,60
1,600,000%1,601,601,60
1,600,000%1,601,601,60
1,600,000%1,601,601,60
1,600,000%1,601,611,60
1,600,000%1,601,601,60
1,600,000%1,601,611,60
1,600,000%1,601,601,60
1,600,000%1,601,601,60
1,600,010,63%1,591,601,59
1,59-0,01-0,63%1,601,601,59
1,600,000%1,601,601,59
1,600,010,63%1,591,601,59
1,59-0,01-0,63%1,601,601,59
1,600,010,63%1,591,601,59
1,590,000%1,591,591,59
1,590,000%1,591,591,59
1,590,000%1,591,591,58
1,590,000%1,591,591,59
1,590,000%1,591,591,59
1,590,000%1,591,591,59
1,590,010,63%1,581,591,58
1,58-0,01-0,63%1,591,591,58
1,590,000%1,591,591,58
1,590,000%1,591,591,59
1,590,000%1,591,601,59
1,590,000%1,591,601,59
1,590,000%1,591,601,59
1,59-0,01-0,63%1,601,601,59
1,600,000%1,601,601,60
1,600,010,63%1,591,601,59
1,590,000%1,591,601,59
1,59-0,01-0,63%1,601,601,59
1,600,000%1,601,601,59
1,60-0,01-0,63%1,611,611,60
1,610,000%1,611,611,61
1,610,000%1,611,611,60
1,610,000%1,611,611,60
1,610,000%1,611,611,61
1,610,010,62%1,601,611,60
1,600,000%1,601,611,60
1,600,000%1,601,601,60
1,600,000%1,601,611,60
Ver mais

Os dados mostrados referem-se ao período de 18 de jul. de 2025 a 16 de set. de 2026.
Os valores de alteração, abertura, fecho, altos e baixos baseiam-se na taxa diária do preço de compra de CHFSGD.

Instrumentos relacionados

USD/HUF

-1,12 (-0,35%)

AUD/SEK

-0,00613 (-0,09%)

USD/GBP

+0,0012 (+0,16%)

PLN/JPY

-0,2530 (-0,61%)

TRY/HKD

-0,0003 (-0,19%)

PLN/MXN

-0,034 (-0,74%)

EUR/TRY

-0,1275 (-0,23%)

NOK/DKK

-0,0009 (-0,13%)

EUR/HKD

-0,00978 (-0,11%)

DKK/HKD

-0,0011 (-0,09%)

SGD/ZAR

-0,0124 (-0,10%)

GBP/PLN

+0,0017 (+0,03%)

Negoceie CHFSGD a curto e a longo prazo com alavancagem

Compre e venda CH Franc / SG Dollar -0,0012 (0,08%) e mais de 6000 ações, forex, índices e mercadorias
phone

Negocie CFD nos principais mercados

Major market image

Ações

Negocie CFDs em centenas de ações a curto e a longo prazo, tais como Tesla, GameStop e AMC.

Major market image

Índices

Negoceie CFDs nos principais índices do mundo, tais como USA 500, USA 30 e UK 100.

Major market image

Mercadorias

CFDs em metais preciosos, petróleo e produtos agrícolas de nicho, tais como madeira e gado.

Major market image

Forex

CFDs em mais de 180 pares disponíveis 24 horas por dia — 24/5.

Ver todos os Instrumentos

Termos de negociação transparentes

Sem comissões - Aplicam-se comissões

Spreads baixos

Proteção de saldo negativo

Obter a aplicação

Abrir conta

Ver termos de negociação

Suporte 24/7

Tempo de resposta médio de 29 segundos

Comece a negociar agora

Junte-te a mais de 5 milhões de utilizadores

Obter a aplicação

Abrir conta

Obtenha a aplicação móvel

qr-code

Todas as estatísticas apresentadas são globais. O número de clientes representa contas financiadas.

Excelente

Classificação de 4,6 / 5 com base nos 102.952 comentários em

Trustpilot

Classificação de 4,6 / 5 com base nos 102.952 comentários em

Trustpilot

Convidado

Easy to understand + use

Feel confident that my money is safe and invested carefully

Mark Smith

Ontem

Convidado

New Account

Easy to open an account and the app is straightforward and informative

Bubs

Ontem

Convidado

My money is growing so much quicker in…

My money is growing so much quicker in this account than any other. The app is so easy to use!

claire randall

Ontem

Convidado

Ease of use for beginners and minute by…

Ease of use for beginners and minute by minute updates. Also, news bulletins are great to follow.

The McCormicks

Há 2 dias

Convidado

Easy to use

Easy to use. Lots of info on stocks. I’m a beginner only trading from August 2025. And making some profits through the year.

Stephen Morrow

Há 2 dias

Convidado

Great app!

Great app!! Simple & intuitive!!

Stevo Lan

Há 2 dias

Convidado

Cash ISA investment

It has been very easy to make the investment in a cash ISA and track it on the app.

Fiona

Há 2 dias

Convidado

Really easy to use, great app

Really easy to use, transfers are super quick and the interest rate is phenomenal. Great app.

Christine Thompson

Há 2 dias

Convidado

The App is excellent.

The App is excellent and very secure.

Stephen jones

Há 2 dias

Convidado

I like the way they keep you informed.

I like the way they keep you informed.

customer

Há 2 dias

Convidado

Excellent ISA Experience

ISA Fractional shares at low cost and great app with lots of markets. My held cash gets excellent interest rate. This helps me to wait for the right moment before investing.

Richard Sullivan

Há 2 dias

Best broker app by far

I’ve had an excellent experience with Trading 212. The app is exceptionally well designed, with a clean, intuitive UI that makes investing feel simple without compromising on functionality. I particularly love features like Pies, which make it incredibly easy to build and manage a diversified portfolio, as well as the clear and well-presented performance metrics. It’s easy to understand how your investments are performing at a glance, which is something many other platforms struggle to get right. The fees are also very competitive, making Trading 212 particularly attractive for long-term investors. The combination of low costs, excellent functionality, interests paid daily on uninvested cash and a genuinely user-friendly experience makes it the best investing platforms I’ve used. Overall, a fantastic app that keeps adding useful features while remaining incredibly easy to use. Highly recommended for both beginners and more experienced investors.

Victor Poirette

Há 8 dias

Convidado

Keeping it low cost and simple

Great for both cash and stocks & shares ISA's as well as SIPP's

Bradley Masters

Há 8 dias

Convidado

Kept well informed on how my investment…

Kept well informed on how my investment is progressing

Ann Armstrong

Há 8 dias

Convidado

Simple to use for someone like me

Simple to use for someone like me . Easy to add or withdraw

Tracey

Há 8 dias

Convidado

I love it

I love it, watching the interest being added every day, being able to take money out when short abd putting as much as you can in when ever you want. I find it good to help my self be careful with money. I tell everybody how good it is.

Karen Phillips

Há 8 dias

Convidado

Easy to use

Easy to use, love seeing the interest increasing each day. Simple to install on iPhone, although tricky on android

Liz Robbins

Há 8 dias

Convidado

Good Shares ISA

Have used a zero fee competitor. Trading 212 beats them for speed of deposits and withdrawals. They also charge a lower fee for currency conversions. Transfer in of a cash ISA was efficiently handled. Make sure you use instant bank transfers, rather than cards or ApplePay for deposits. Cards work fine until you exceed a lifetime total deposit of £2000 (after which they have a 0.7% fee).

and184and

Há 8 dias

Convidado

Great for nervous newbie investors

I have been very pleasantly surprised at the good selection of ETF’s and company shares available on this platform. Armed with a little information gleaned from you tube videos I found the site simple to navigate and the purchasing tools very easy and intuitive. I can place an instruction to sell or purchase at a particular price point which I really like. I can track prices on my own investments and also monitor other potential investments. My only regret is that I didn’t sign up sooner.

PoshPolly

Há 9 dias

Convidado

Great service with best initial interezt rate

Good interest rate, clear display of account status, easy to explore website, timely execution of withdrawal requests

Jennifer

Há 9 dias

Apresentamos algumas das avaliações positivas dos nossos clientes

Os nossos prémios

Perguntas frequentes

Qual é o preço da ação CHF/SGD?

O preço atual de CHF/SGD é $ 1,55.

Qual é a máxima de 52 semanas de CHF/SGD?

A máxima de 52 semanas para CHF/SGD é $ 1,66.

Qual é a mínima de 52 semanas de CHF/SGD?

A mínima de 52 semanas de CHF/SGD é $ 1,55.

Qual é o desempenho semanal de CHF/SGD?

Na última semana, o preço de CHF/SGD mudou em -0,44%.

Qual é o desempenho mensal de CHF/SGD?

No último mês, o preço de CHF/SGD mudou em -1,35%.

Qual é o desempenho em 3 meses de CHF/SGD?

Nos últimos três meses, o preço de CHF/SGD mudou em -3,76%.

Qual é o desempenho de 6 meses de CHF/SGD?

Nos últimos seis meses, o preço de CHF/SGD mudou em -4,3%.

Qual é o desempenho anual de CHF/SGD?

No último ano, o preço de CHF/SGD mudou em -3,56%.