Tudo / NASDAQ (CFD) / Change Agents

Change Agents

-0,09 (-4,27%)

Negocie a curto e a longo prazo com alavancagem

Ações, forex, índices e muito mais

Informações e estatísticas

Intervalo do dia
N/AVendedores/compradoresN/A
1D-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
TIPO
Stock
Nome do mercado:
NASDAQ (CFD)
Margem:
20%
Spread médio:
-
Tamanho máximo da posição
29

Data

Fecho

Alteração

Alteração (%)

Abertura

Alto

Baixo

2,020,052,48%1,972,091,95
1,990,042,01%1,952,031,91
1,980,021,01%1,962,021,93
1,96-0,08-4,08%2,042,141,86
1,79-0,05-2,79%1,841,881,60
1,91-0,09-4,71%2,002,061,78
2,080,146,73%1,942,141,92
2,180,031,38%2,152,221,96
2,200,020,91%2,182,282,05
2,190,000%2,192,382,14
2,36-0,03-1,27%2,392,402,30
2,380,145,88%2,242,392,15
2,30-0,03-1,3%2,332,522,17
2,36-0,05-2,12%2,412,492,31
2,40-0,12-5%2,522,572,32
2,840,186,34%2,662,902,14
2,810,186,41%2,634,562,37
2,52-0,26-10,32%2,782,812,32
3,41-0,01-0,29%3,423,553,29
3,380,257,4%3,133,543,13
3,290,144,26%3,153,303,11
3,22-0,13-4,04%3,353,392,88
3,470,102,88%3,373,583,31
3,560,4211,8%3,143,663,14
3,30-0,09-2,73%3,393,582,94
3,85-0,13-3,38%3,984,403,50
4,150,225,3%3,934,393,88
4,300,071,63%4,234,483,84
4,20-0,04-0,95%4,244,583,90
4,280,184,21%4,104,283,99
3,900,4110,51%3,494,173,49
3,810,051,31%3,763,993,64
3,940,061,52%3,883,943,88
3,79-0,12-3,17%3,914,023,66
3,950,143,54%3,814,343,57
3,75-0,13-3,47%3,883,893,74
3,780,071,85%3,713,943,36
3,840,194,95%3,654,043,56
3,56-0,66-18,54%4,224,373,54
4,30-0,11-2,56%4,414,424,16
4,470,112,46%4,364,534,12
4,59-0,01-0,22%4,604,734,11
4,63-0,07-1,51%4,705,034,37
5,100,010,2%5,095,664,92
5,12-0,35-6,84%5,476,095,10
5,55-0,03-0,54%5,585,605,11
5,77-0,17-2,95%5,946,585,48
5,850,5910,09%5,266,135,25
5,280,305,68%4,985,804,84
4,980,071,41%4,915,204,04
5,160,020,39%5,145,275,07
5,30-0,14-2,64%5,445,535,30
5,460,162,93%5,305,485,30
5,32-0,07-1,32%5,395,455,25
5,32-0,32-6,02%5,645,715,32
5,54-0,05-0,9%5,595,965,29
5,56-0,14-2,52%5,705,885,47
5,720,213,67%5,515,875,28
5,680,203,52%5,485,725,28
5,510,162,9%5,355,715,35
5,39-0,28-5,19%5,675,935,33
5,86-0,52-8,87%6,386,545,37
6,34-0,51-8,04%6,856,895,90
6,980,426,02%6,567,046,56
6,980,395,59%6,597,176,26
6,750,395,78%6,367,006,36
6,911,1917,22%5,727,505,66
6,130,447,18%5,696,525,52
6,56-0,41-6,25%6,977,366,34
6,53-0,07-1,07%6,606,816,39
6,54-0,29-4,43%6,836,835,87
6,810,446,46%6,376,946,37
6,930,649,24%6,296,956,28
6,68-0,46-6,89%7,147,306,68
7,07-0,08-1,13%7,157,156,99
6,98-0,04-0,57%7,027,196,29
7,21-0,08-1,11%7,297,586,79
7,350,699,39%6,667,356,31
6,76-0,24-3,55%7,007,096,44
7,060,436,09%6,637,486,47
6,640,030,45%6,616,956,19
6,900,446,38%6,466,906,24
7,130,040,56%7,097,186,49
7,030,425,97%6,617,136,34
6,690,548,07%6,156,746,15
6,170,8513,78%5,326,335,22
5,46-0,88-16,12%6,346,425,46
6,34-0,15-2,37%6,496,556,04
6,760,375,47%6,396,766,37
6,500,396%6,116,935,90
6,12-0,95-15,52%7,077,795,48
7,270,020,28%7,257,517,21
7,33-0,16-2,18%7,497,547,23
7,480,060,8%7,427,707,38
7,52-0,13-1,73%7,657,777,38
8,060,313,85%7,758,167,75
8,020,404,99%7,628,067,56
7,70-0,01-0,13%7,717,847,34
7,920,506,31%7,428,107,36
7,440,182,42%7,267,657,16
7,49-0,15-2%7,647,847,44
7,680,253,26%7,437,807,37
7,650,202,61%7,457,867,29
7,680,253,26%7,437,727,24
7,72-0,18-2,33%7,908,057,34
8,120,415,05%7,718,337,58
7,950,668,3%7,298,287,11
9,010,788,66%8,239,987,98
8,370,566,69%7,818,787,77
7,720,749,59%6,988,146,42
7,420,162,16%7,267,706,88
7,99-0,04-0,5%8,038,397,37
8,25-0,19-2,3%8,448,557,83
9,030,404,43%8,639,458,15
9,42-1,96-20,81%11,3811,728,32
9,95-0,02-0,2%9,9710,389,93
10,03-1,01-10,07%11,0411,049,42
11,010,353,18%10,6611,4610,58
10,600,837,83%9,7711,259,68
9,800,212,14%9,5910,479,35
10,090,605,95%9,4910,517,75
10,831,0910,06%9,7411,158,96
9,88-0,50-5,06%10,3810,579,07
10,81-0,24-2,22%11,0511,5410,67
11,120,201,8%10,9211,7710,88
11,13-1,85-16,62%12,9812,9810,46
12,101,5712,98%10,5312,849,91
11,051,4112,76%9,6411,059,64
10,75-0,01-0,09%10,7611,658,85
11,28-0,54-4,79%11,8211,8610,90
12,29-1,04-8,46%13,3313,3311,76
13,12-0,01-0,08%13,1313,2512,31
13,47-0,04-0,3%13,5113,9212,92
13,95-0,90-6,45%14,8514,9513,54
15,25-1,00-6,56%16,2516,4414,49
16,43-0,87-5,3%17,3017,8915,95
17,190,281,63%16,9117,7315,97
17,630,331,87%17,3019,0416,88
17,12-0,67-3,91%17,7920,0916,50
19,244,0521,05%15,1921,4615,08
17,51-0,38-2,17%17,8919,1714,73
20,74-1,40-6,75%22,1424,9419,89
29,5412,6942,96%16,8531,3515,90
21,74-3,00-13,8%24,7425,1416,76
10,060,737,26%9,3310,209,29
9,81-0,47-4,79%10,2810,599,59
10,27-0,22-2,14%10,4910,968,71
10,35-0,93-8,99%11,2811,289,42
11,06-4,67-42,22%15,7316,4510,68
14,48-3,30-22,79%17,7817,7812,64
17,210,925,35%16,2917,9616,05
16,802,3513,99%14,4516,9114,45
16,050,563,49%15,4918,0114,59
15,262,0513,43%13,2116,1312,60
13,170,151,14%13,0213,5512,99
13,351,6011,99%11,7514,1211,75
12,070,584,81%11,4912,4111,16
11,78-0,51-4,33%12,2912,6610,60
12,36-0,55-4,45%12,9113,3411,86
13,22-0,56-4,24%13,7813,8612,43
13,84-0,73-5,27%14,5715,0813,74
15,120,342,25%14,7815,5114,68
15,01-0,34-2,27%15,3515,4714,40
15,960,281,75%15,6815,9614,56
15,820,915,75%14,9115,8213,96
15,81-0,17-1,08%15,9816,5114,61
16,08-0,59-3,67%16,6716,8415,48
16,93-0,65-3,84%17,5817,7016,50
16,971,186,95%15,7919,4315,50
20,69-1,31-6,33%22,0022,9719,40
22,60-0,20-0,88%22,8023,0021,40
22,200,401,8%21,8022,4019,40
22,001,607,27%20,4022,2019,80
21,20-0,60-2,83%21,8022,4019,60
22,20-2,00-9,01%24,2024,2021,80
24,601,004,07%23,6025,2022,80
24,201,204,96%23,0024,2023,00
23,80-0,20-0,84%24,0024,6023,60
24,401,004,1%23,4024,6022,80
24,00-0,60-2,5%24,6025,0023,20
24,400,803,28%23,6024,4022,20
23,60-0,20-0,85%23,8024,0022,60
24,801,004,03%23,8025,4023,40
25,20-1,20-4,76%26,4028,0024,20
25,802,8010,85%23,0026,2023,00
24,400,200,82%24,2024,8022,40
24,20-1,62-6,69%25,8226,0022,00
25,822,208,52%23,6227,6822,34
23,623,6015,24%20,0223,6218,80
21,453,7917,67%17,6622,4616,19
17,14-1,34-7,82%18,4818,6416,92
19,270,010,05%19,2619,7417,43
19,61-3,19-16,27%22,8023,2017,80
26,400,401,52%26,0027,2025,20
26,20-3,80-14,5%30,0031,4025,60
31,401,404,46%30,0033,6030,00
32,805,2015,85%27,6034,0027,00
27,000,401,48%26,6029,0025,20
28,60-0,20-0,7%28,8030,2026,60
28,202,809,93%25,4028,8025,00
25,00-0,40-1,6%25,4025,6023,80
26,200,602,29%25,6027,0025,60
26,60-2,60-9,77%29,2029,4024,60
27,60-0,40-1,45%28,0028,8026,80
29,202,608,9%26,6029,4026,60
26,801,003,73%25,8027,0023,80
25,40-4,60-18,11%30,0030,0024,40
30,80-1,00-3,25%31,8031,8029,40
30,00-0,60-2%30,6032,2028,40
29,800,200,67%29,6030,4029,60
29,80-4,40-14,77%34,2034,2028,40
34,80-2,20-6,32%37,0037,2033,20
35,000,000%35,0036,0033,40
35,60-2,80-7,87%38,4039,2035,40
39,001,002,56%38,0039,0037,00
38,40-1,00-2,6%39,4039,6037,00
40,001,604%38,4040,4037,80
38,801,403,61%37,4039,0036,20
39,600,802,02%38,8039,6037,20
39,600,601,52%39,0039,8038,00
38,200,000%38,2039,8037,40
39,80-0,60-1,51%40,4041,2039,00
40,601,202,96%39,4040,8039,40
40,801,603,92%39,2041,6038,20
40,000,401%39,6040,8039,40
41,00-1,60-3,9%42,6042,8039,00
42,20-0,40-0,95%42,6043,6042,00
43,801,403,2%42,4044,4042,00
43,201,403,24%41,8043,2041,20
42,60-1,20-2,82%43,8044,4041,60
44,401,804,05%42,6045,6042,00
43,802,405,48%41,4043,8041,40
43,601,603,67%42,0044,0041,80
44,20-0,20-0,45%44,4046,8042,40
44,602,204,93%42,4044,6042,40
44,003,006,82%41,0044,6041,00
44,20-2,80-6,33%47,0047,6041,80
45,00-1,80-4%46,8047,0043,20
46,80-0,40-0,85%47,2048,4045,40
46,80-0,80-1,71%47,6047,6045,40
46,600,400,86%46,2046,8046,20
46,001,002,17%45,0046,6042,80
43,60-0,40-0,92%44,0045,0043,20
44,00-1,60-3,64%45,6045,6043,60
45,80-0,60-1,31%46,4046,8044,40
46,601,002,15%45,6047,2045,40
47,20-1,40-2,97%48,6048,6046,20
47,80-0,40-0,84%48,2049,0046,40
46,80-0,60-1,28%47,4049,4046,40
50,20-1,80-3,59%52,0054,2048,80
54,001,402,59%52,6055,0052,20
53,602,003,73%51,6054,4051,60
52,20-0,80-1,53%53,0055,0050,60
53,402,204,12%51,2054,8051,20
52,00-1,00-1,92%53,0053,8050,80
52,800,601,14%52,2053,6050,00
51,80-4,60-8,88%56,4057,0051,20
55,801,602,87%54,2057,0054,00
54,003,205,93%50,8055,8048,00
48,601,402,88%47,2050,4046,60
48,803,406,97%45,4051,2045,40
46,200,400,87%45,8048,0045,40
45,604,209,21%41,4046,0041,40
42,401,603,77%40,8044,6040,40
40,601,804,43%38,8041,0038,80
39,600,601,52%39,0041,2038,60
39,20-1,40-3,57%40,6041,0038,80
41,401,202,9%40,2042,2039,40
40,60-0,60-1,48%41,2042,4039,40
41,200,000%41,2042,8039,40
42,000,601,43%41,4042,8040,20
41,800,601,44%41,2043,4040,00
41,002,205,37%38,8041,4038,80
39,600,200,51%39,4040,0036,60
40,20-2,00-4,98%42,2042,6039,40
42,40-2,40-5,66%44,8044,8041,40
44,400,801,8%43,6045,4042,40
43,400,200,46%43,2044,2041,00
44,202,605,88%41,6044,8041,60
42,800,200,47%42,6044,0040,20
44,401,603,6%42,8045,2042,60
43,800,200,46%43,6044,4042,60
45,20-5,60-12,39%50,8050,8045,00
51,006,4012,55%44,6051,8044,40
48,003,006,25%45,0048,4042,60
45,002,004,44%43,0045,0039,40
43,404,8011,06%38,6044,4035,80
38,40-1,80-4,69%40,2040,6036,20
41,20-1,40-3,4%42,6043,4039,80
44,80-5,00-11,16%49,8049,8043,80
58,208,6014,78%49,6093,8048,60
44,40-0,40-0,9%44,8044,8042,40
44,60-1,00-2,24%45,6046,4043,80
46,40-1,20-2,59%47,6048,8045,40
48,002,605,42%45,4049,4044,20
45,803,808,3%42,0046,4041,80
43,00-2,80-6,51%45,8047,0041,60
46,801,202,56%45,6048,6041,80
48,200,801,66%47,4048,8045,60
50,40-1,00-1,98%51,4051,8045,80
52,60-5,00-9,51%57,6062,2050,20
50,20-0,60-1,2%50,8053,4048,60
51,40-0,80-1,56%52,2052,2048,60
52,20-0,20-0,38%52,4053,8049,00
51,802,404,63%49,4052,8048,00
50,00-1,00-2%51,0052,2048,20
52,80-0,20-0,38%53,0054,8051,80
54,801,202,19%53,6056,0052,80
56,003,406,07%52,6056,4051,20
53,80-0,80-1,49%54,6059,6050,80
54,20-8,60-15,87%62,8063,0051,40
67,80-5,20-7,67%73,0075,2062,80
64,209,4014,64%54,8066,4053,20
55,401,803,25%53,6055,4052,00
53,601,602,99%52,0054,8051,40
51,80-3,20-6,18%55,0056,6050,40
57,00-0,20-0,35%57,2057,6056,80
58,002,003,45%56,0058,0056,00
59,401,402,36%58,0059,4056,20
58,202,604,47%55,6059,4055,40
59,002,604,41%56,4059,0055,80
60,80-0,80-1,32%61,6064,4060,80
61,800,000%61,8062,0054,00
63,600,000%63,6066,6061,20
66,401,602,41%64,8067,4064,20
65,00-1,20-1,85%66,2067,6064,60
65,60-2,40-3,66%68,0072,0064,40
67,401,001,48%66,4068,6064,60
66,40-2,00-3,01%68,4069,0066,00
72,404,005,52%68,4072,4068,40
70,600,200,28%70,4071,4070,00
70,800,801,13%70,0072,2067,20
73,60-0,60-0,82%74,2074,8068,40
74,402,002,69%72,4075,2070,00
75,604,205,56%71,4077,8071,40
74,201,001,35%73,2075,6070,60
75,403,404,51%72,0076,0072,00
76,602,002,61%74,6077,6074,20
73,803,004,07%70,8074,2070,80
71,401,401,96%70,0072,2067,00
73,602,803,8%70,8074,4070,80
74,60-0,20-0,27%74,8075,2069,60
76,60-0,20-0,26%76,8076,8071,60
76,205,407,09%70,8076,2070,80
73,205,006,83%68,2073,2068,20
70,802,603,67%68,2071,8068,20
71,000,801,13%70,2072,6068,60
71,802,002,79%69,8076,8068,40
73,203,604,92%69,6073,2068,80
70,602,403,4%68,2073,2068,20
68,80-8,60-12,5%77,4077,4065,00
73,80-6,60-8,94%80,4081,4067,80
80,207,008,73%73,2084,2070,20
69,80-2,00-2,87%71,8072,0063,80
66,400,200,3%66,2074,2064,80
65,000,200,31%64,8067,2062,80
62,40-1,80-2,88%64,2064,4057,80
62,80-6,60-10,51%69,4069,6061,80
70,00-4,00-5,71%74,0074,4068,40
76,80-0,60-0,78%77,4099,8074,60
77,402,603,36%74,8079,6070,00
72,60-0,40-0,55%73,0075,8069,40
73,604,606,25%69,0075,0068,40
73,40-15,80-21,53%89,2090,0070,20
79,000,600,76%78,4079,4075,00

Discussões relacionadas

D20O

há 4 semanas

Who’s here

What’s going on over here then

Oliverreynolds

há 2 meses

Anyone here

Anyone else buying into this?

Heaven07

há 7 meses

After hours maybe?

Maybe this will hit 1.5 after hours

Heaven07

há 7 meses

🚀

Finally a stock thats giving me healthy profits today

SilentGiraffe

há 7 meses

Orderbook

Orderbook

Royal2024

há 7 meses

🤩

And the fun begins 👌👌🤞🤞

VGS

há 7 meses

Here we go 📈

Keep going up 👌👌📈

Johenpeter

há 7 meses

Any updates

?????????????????????

VGS

há 7 meses

Looking good

It's going the right direction 📈

Mayank1703

há 7 meses

Some Rebound during AH?

Some Rebound during AH?

Nitrocooler

há 7 meses

Snapshot (updated 16:54 UK time)

Snapshot (updated 16:54 UK time)

Clap

há 7 meses

Tension ⏰

The tension is crazy on this one at this level 👀

Nitrocooler

há 7 meses

Snapshot (user requested)

Snapshot (user requested)

Itsjustjoash

há 7 meses

Good news

Let’s see how good enough this can go 🤑

10yearwalk

há 2 anos

Where art thou?

Anyone have any predictions of where this is heading. Or want to share their opinion on the situation? This stock has just gone to !@#$ but I’m determined to make something out of this so willing to hold. Good idea?

MoneyMarch

há 2 anos

Lmao

Not a good day to be a short on this stock 😂

Johnyboi

há 2 anos

Anyone had the chance to buy when It spiked to 3

Am I the only one seeing the spike of how it went to 3.5 then straight to 5

Mohamed209

há 2 anos

Why I can’t buy this stock

Why I can’t buy this stock

MoneyMarch

há 2 anos

What a move 🌚

Who managed to get in on this one?

Ederine

há 2 anos

Bab

Be patient is gonna 🔥fluyyyy

Esta página pode conter conteúdos gerados pela comunidade pelos quais a Trading 212 não é responsável. Faz sempre a tua própria pesquisa. A Trading 212 presta um serviço apenas de execução e não oferece aconselhamento de investimento ou gestão de portefólios.

Negoceie CHGA a curto e a longo prazo com alavancagem

Compre e venda Change Agents Corp -$ 0,09 (4,27%) e mais de 6000 ações, forex, índices e mercadorias
phone

Negocie CFD nos principais mercados

Major market image

Ações

Negocie CFDs em centenas de ações a curto e a longo prazo, tais como Tesla, GameStop e AMC.

Major market image

Índices

Negoceie CFDs nos principais índices do mundo, tais como USA 500, USA 30 e UK 100.

Major market image

Mercadorias

CFDs em metais preciosos, petróleo e produtos agrícolas de nicho, tais como madeira e gado.

Major market image

Forex

CFDs em mais de 180 pares disponíveis 24 horas por dia — 24/5.

Ver todos os Instrumentos

Termos de negociação transparentes

Sem comissões - Aplicam-se comissões

Spreads baixos

Proteção de saldo negativo

Obter a aplicação

Abrir conta

Ver termos de negociação

Suporte 24/7

Tempo de resposta médio de 29 segundos

Comece a negociar agora

Junte-te a mais de 5 milhões de utilizadores

Obter a aplicação

Abrir conta

Obtenha a aplicação móvel

qr-code

Todas as estatísticas apresentadas são globais. O número de clientes representa contas financiadas.

Excelente

Classificação de 4,6 / 5 com base nos 103.513 comentários em

Trustpilot

Classificação de 4,6 / 5 com base nos 103.513 comentários em

Trustpilot

Convidado

Easy and simple to use

Easy and clear to use interface. Good rates. Easy to drop in and withdraw money.

Convidado

App so easy to use and understand

App so easy to use and understand. Can check daily, watch my savings grow

Convidado

For savings

I currently only use this platform for steady interest growth. The software is rock solid. Retrieving cash is seamless and quick.

Convidado

Really easy to use

Really easy to use. Great Offers on interest with lots of different options.

Convidado

Nice to see how I am gaining money…

Nice to see how I am gaining money rather than loosing it. Easy to navigate my account

Convidado

A nice graphical interface

A nice graphical interface, easy use, I have recommended this app to others for the simplicity of using the app

Convidado

Very easy app to use.

Very easy app to use. Good customer service. Good layout. All different groups.

Convidado

Easy to use and pays decent interest on…

Easy to use and pays decent interest on a daily basis. Safe and secure, whats not to like?

Convidado

Excellent app

Excellent app. Great savings account interest rate.

Convidado

So easy to use especially the pies.

So easy to use especially the pies. The information back makes doing tax returns easy. I also like the great rate of interest as well on the general account.

Convidado

Easy to use app and I’m making money

Easy to use app and I’m making money ! What’s not like

Convidado

Good experience

I like knowing that I am making interest daily. I like the easiness of the app. Thanks!

Convidado

The experience it s one of the best.

The experience it s one of the best.The trading 212 app made me to improve my investment decisions

Convidado

Easy investment

I take an interest in my investments and enjoy make decisions on how to use my spare money using Trading 212

Convidado

I searched for best ISA interest rates…

I searched for best ISA interest rates and Trading 212 came up. After checking their website I was happy to go ahead and open an ISA. Very easy to do and a smooth process. Very happy with the outcome 😊

Convidado

Really easy to use

Really easy to use, especially as someone just starting out with investing.

Convidado

Great trading platform

Great trading platform. All the essential tools are available, and everything you need - from research and planning to taking action - is at your fingertips.

Convidado

As a Fist time investor

As a Fist time investor, very helpful, very understanding and lots of help and a device

Convidado

I have 7 different broker apps

I have 7 different broker apps, and Trading 212 is the best!

Convidado

Very easy to use and navigate the…

Very easy to use and navigate the app,buy and sell is easy to use and a wealth of information and news.brilliant app and trading platform.

Apresentamos algumas das avaliações positivas dos nossos clientes

Os nossos prémios

Perguntas frequentes

Qual é o preço da ação Change Agents?

O preço atual de Change Agents é $ 2,02.

Qual é a máxima de 52 semanas de Change Agents?

A máxima de 52 semanas para Change Agents é $ 55.

Qual é a mínima de 52 semanas de Change Agents?

A mínima de 52 semanas de Change Agents é $ 1,6.

Qual é o desempenho semanal de Change Agents?

Na última semana, o preço de Change Agents mudou em -0,98%.

Qual é o desempenho mensal de Change Agents?

No último mês, o preço de Change Agents mudou em -46,84%.

Qual é o desempenho em 3 meses de Change Agents?

Nos últimos três meses, o preço de Change Agents mudou em -71,04%.

Qual é o desempenho de 6 meses de Change Agents?

Nos últimos seis meses, o preço de Change Agents mudou em -82,83%.

Qual é o desempenho anual de Change Agents?

No último ano, o preço de Change Agents mudou em -96,26%.