Tudo / EU Index Futures / GER40.JUN26

Germany 40

Germany 40

-380,5 (-1,52%)Hoje

Negocie a curto e a longo prazo com alavancagem

Ações, forex, índices e muito mais

Informações e estatísticas

Intervalo do dia
N/AVendedores/compradoresN/A
1D-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
TIPO
Index
Nome do mercado:
EU Index Futures
Margem:
5%
Spread médio:
3.3
Tamanho máximo da posição
200

Data

Fecho

Alteração

Alteração (%)

Abertura

Alto

Baixo

24.590,60-270,50-1,1%24.861,1025.054,9024.527,90
24.968,90245,300,98%24.723,6025.034,9024.696,70
24.755,80-345,70-1,4%25.101,5025.148,8024.746,60
25.132,90107,200,43%25.025,7025.394,9025.007,80
25.105,90-8,50-0,03%25.114,4025.334,9024.925,80
25.084,80-46,60-0,19%25.131,4025.240,9025.059,80
25.130,90-80,50-0,32%25.211,4025.293,8024.948,80
25.248,80-57,00-0,23%25.305,8025.439,9025.143,60
25.283,90-20,20-0,08%25.304,1025.422,9025.205,90
25.441,90349,201,37%25.092,7025.490,9025.068,70
24.840,90-88,50-0,36%24.929,4024.991,8024.705,80
24.875,60130,400,52%24.745,2024.963,9024.567,80
24.821,90511,502,06%24.310,4024.937,6024.199,50
24.368,80-55,50-0,23%24.424,3024.739,9024.238,70
24.435,80686,202,81%23.749,6024.478,9023.673,90
23.947,80-400,60-1,67%24.348,4024.392,9023.903,90
24.382,9077,900,32%24.305,0024.542,9024.238,80
24.284,90257,801,06%24.027,1024.287,9024.027,10
24.114,90-195,20-0,81%24.310,1024.326,9023.983,90
24.346,90-32,40-0,13%24.379,3024.424,9024.258,90
24.459,90-74,00-0,3%24.533,9024.581,9024.331,90
24.498,80-508,80-2,08%25.007,6025.104,9024.491,90
25.039,90468,701,87%24.571,2025.246,9024.571,20
24.511,80485,001,98%24.026,8024.533,9023.971,80
24.004,80-493,10-2,05%24.497,9024.508,8023.938,80
24.395,80385,901,58%24.009,9024.445,9023.725,90
23.949,90-190,80-0,8%24.140,7024.244,9023.902,80
24.120,90-150,40-0,62%24.271,3024.294,9024.019,80
24.218,80-69,90-0,29%24.288,7024.510,9024.174,90
24.398,9065,100,27%24.333,8024.464,9024.121,80
24.231,8090,700,37%24.141,1024.398,9023.979,80
24.359,90-19,80-0,08%24.379,7024.542,9024.279,90
24.221,90-424,80-1,75%24.646,7024.761,9024.175,70
24.627,9071,000,29%24.556,9024.657,9024.443,90
24.808,80537,302,17%24.271,5024.964,9024.261,60
24.265,90-19,90-0,08%24.285,8024.424,9024.216,80
24.241,803,300,01%24.238,5024.302,4024.152,80
24.227,90113,200,47%24.114,7024.268,8024.039,70
24.117,80501,102,08%23.616,7024.122,9023.594,20
23.969,80-70,50-0,29%24.040,3024.225,4023.889,90
24.075,80-51,20-0,21%24.127,0024.188,9023.850,80
24.221,90234,000,97%23.987,9024.422,8023.987,90
23.394,70-59,20-0,25%23.453,9023.586,9023.014,80
23.386,90-64,20-0,27%23.451,1023.528,7022.846,80
23.493,80227,100,97%23.266,7023.588,7023.191,80
23.201,80689,502,97%22.512,3023.245,6022.477,70
22.636,80551,402,44%22.085,4022.813,9022.085,40
22.288,90-540,70-2,43%22.829,6022.965,8022.282,80
22.811,90-274,60-1,2%23.086,5023.088,7022.695,80
23.114,80-19,90-0,09%23.134,7023.280,9023.002,80
23.053,80351,301,52%22.702,5023.131,7022.543,90
22.982,80697,003,03%22.285,8023.662,4022.057,80
22.411,90-831,00-3,71%23.242,9023.381,9022.289,80
23.197,90-132,50-0,57%23.330,4023.480,6022.932,90
23.355,80-632,00-2,71%23.987,8024.169,9023.324,90
23.917,80144,100,6%23.773,7024.038,9023.626,50
23.833,8096,400,4%23.737,4023.921,9023.546,80
23.549,70-325,40-1,38%23.875,1023.987,7023.507,70
23.733,7095,500,4%23.638,2023.929,7023.469,80
23.853,30-296,10-1,24%24.149,4024.220,5023.587,00
24.032,3076,700,32%23.955,6024.329,4023.730,90
24.016,20898,203,74%23.118,0024.160,1022.873,60
23.857,60-245,50-1,03%24.103,1024.252,1023.504,00
24.060,40-454,20-1,89%24.514,6024.592,5023.900,80
24.488,20134,200,55%24.354,0024.524,8024.354,00
24.040,30-625,90-2,6%24.666,2024.666,2023.614,20
24.644,20-384,20-1,56%25.028,4025.033,3024.599,20
25.214,70-70,60-0,28%25.285,3025.440,3025.182,00
25.374,60166,300,66%25.208,3025.387,3025.122,10
25.247,70165,400,66%25.082,3025.257,3025.024,20
25.074,7045,600,18%25.029,1025.133,3024.916,20
25.023,10-119,30-0,48%25.142,4025.236,3024.973,60
25.281,10161,800,64%25.119,3025.375,7025.041,20
25.065,70-246,20-0,98%25.311,9025.315,3025.013,20
25.266,70196,900,78%25.069,8025.368,3025.047,90
25.081,40191,100,76%24.890,3025.102,3024.727,70
24.885,10-70,80-0,28%24.955,9025.071,1024.839,70
24.956,80-13,50-0,05%24.970,3025.038,3024.803,60
24.962,30-35,80-0,14%24.998,1025.307,1024.879,10
24.981,70-109,20-0,44%25.090,9025.120,1024.900,70
25.059,20-11,00-0,04%25.070,2025.156,2025.008,70
25.097,80235,500,94%24.862,3025.115,3024.784,70
24.848,80402,401,62%24.446,4024.860,4024.409,70
24.534,70-242,50-0,99%24.777,2024.798,7024.355,70
24.698,80-179,20-0,73%24.878,0024.962,3024.602,40
24.833,60-143,20-0,58%24.976,8025.187,3024.704,30
24.930,60417,501,67%24.513,1024.944,2024.291,70
24.576,6021,600,09%24.555,0024.674,1024.388,20
24.564,70-385,70-1,57%24.950,4025.009,7024.353,70
24.947,80-51,00-0,2%24.998,8025.041,7024.800,70
24.947,80-88,90-0,36%25.036,7025.119,3024.944,10
25.029,10165,700,66%24.863,4025.089,3024.828,00
24.987,7044,500,18%24.943,2025.034,4024.894,60
24.931,60-31,70-0,13%24.963,3025.047,3024.874,60
24.950,70214,000,86%24.736,7025.008,1024.453,60
24.697,40-314,00-1,27%25.011,4025.049,3024.618,60
25.066,60-38,10-0,15%25.104,7025.186,2025.023,70
25.444,1049,800,2%25.394,3025.473,1025.319,70
25.372,60-96,30-0,38%25.468,9025.516,3025.357,70
25.448,20-89,50-0,35%25.537,7025.590,3025.346,60
25.519,20-31,60-0,12%25.550,8025.639,3025.464,20
25.580,30231,100,9%25.349,2025.585,1025.329,60
25.409,1096,800,38%25.312,3025.411,3025.235,20
25.311,1072,000,28%25.239,1025.353,3025.137,20
25.238,10138,900,55%25.099,2025.287,1025.075,20
25.101,70105,900,42%24.995,8025.123,4024.973,10
25.003,20243,100,97%24.760,1025.023,4024.744,70
24.703,1036,500,15%24.666,6024.827,1024.589,60
24.719,70189,200,77%24.530,5024.800,4024.473,40
24.523,70-22,90-0,09%24.546,6024.588,1024.406,60
24.485,707,300,03%24.478,4024.526,3024.413,70
24.460,20-18,50-0,08%24.478,7024.522,3024.363,60
24.184,7076,000,31%24.108,7024.258,5023.964,70
24.134,30242,901,01%23.891,4024.224,3023.854,10
23.894,70-238,00-1%24.132,7024.195,1023.885,30
24.126,90-39,90-0,17%24.166,8024.202,3024.007,70
24.202,70-85,50-0,35%24.288,2024.343,1024.161,70
24.249,20-110,50-0,46%24.359,7024.487,3024.167,60
24.381,10217,100,89%24.164,0024.397,3023.981,80
24.211,1087,300,36%24.123,8024.244,3024.013,70
24.138,7065,500,27%24.073,2024.205,1024.049,20
24.041,30-15,30-0,06%24.056,6024.137,4024.006,70
24.050,70138,900,58%23.911,8024.153,4023.905,90
23.912,10114,400,48%23.797,7023.953,3023.792,10
23.800,6038,200,16%23.762,4023.871,3023.668,60
23.757,10141,600,6%23.615,5023.827,3023.592,60
23.590,20-173,40-0,74%23.763,6023.807,1023.459,10
23.874,1030,400,13%23.843,7023.920,3023.746,70
23.815,7051,800,22%23.763,9023.872,7023.730,20
23.784,10137,300,58%23.646,8023.807,3023.482,70
23.607,60382,901,62%23.224,7023.622,3023.174,60
23.264,00-69,20-0,3%23.333,2023.437,3023.188,30
23.264,10239,801,03%23.024,3023.343,7022.968,80
22.973,70-447,20-1,95%23.420,9023.556,4022.958,90
23.291,0094,300,4%23.196,7023.425,3023.116,00
23.243,80-218,60-0,94%23.462,4023.498,3023.131,60
23.500,70-405,30-1,72%23.906,0023.987,1023.409,60
23.898,30-225,10-0,94%24.123,4024.181,7023.663,60
24.134,70-396,20-1,64%24.530,9024.568,3023.996,60
24.490,10222,900,91%24.267,2024.512,3024.248,50
24.241,1090,900,37%24.150,2024.258,3024.010,60
24.136,70220,000,91%23.916,7024.147,3023.904,30
23.827,308,800,04%23.818,5023.902,3023.512,60
23.804,30-291,90-1,23%24.096,2024.171,1023.749,70
24.161,10384,201,59%23.776,9024.192,4023.645,10
23.953,80-180,00-0,75%24.133,8024.151,2023.742,10
24.203,70102,200,42%24.101,5024.329,3024.039,10
24.050,70-141,50-0,59%24.192,2024.220,1023.984,60
24.210,70-83,10-0,34%24.293,8024.337,7024.106,20
24.217,80-81,90-0,34%24.299,7024.406,2024.083,20
24.339,70-55,00-0,23%24.394,7024.432,1024.267,10
24.404,60-1,70-0,01%24.406,3024.466,1024.272,70
24.295,104,300,02%24.290,8024.392,3024.226,70
24.294,7085,800,35%24.208,9024.322,4024.125,10
24.246,70-168,90-0,7%24.415,6024.458,1024.018,70
24.424,20-20,90-0,09%24.445,1024.484,2024.296,60
24.428,10395,801,62%24.032,3024.438,3024.006,00
24.071,90-42,90-0,18%24.114,8024.147,7023.775,20
24.177,00-73,80-0,31%24.250,8024.390,1024.118,20
24.251,20-133,40-0,55%24.384,6024.470,1024.109,80
24.385,10-126,10-0,52%24.511,2024.587,3024.088,20
24.537,1047,500,19%24.489,6024.561,1024.363,70
24.282,50-434,40-1,79%24.716,9024.806,3024.278,20
24.733,304,600,02%24.728,7024.888,1024.663,50
24.740,70270,901,09%24.469,8024.753,3024.469,80
24.490,80-23,20-0,09%24.514,0024.574,3024.423,70
24.562,7033,500,14%24.529,2024.604,1024.381,30
24.512,10-76,80-0,31%24.588,9024.664,1024.454,60
24.588,40249,501,01%24.338,9024.627,3024.330,40
24.359,30347,801,43%24.011,5024.393,3023.866,20
24.061,60175,400,73%23.886,2024.082,1023.797,90
23.893,70-7,80-0,03%23.901,5024.006,1023.791,60
23.877,10174,400,73%23.702,7023.887,3023.653,80
23.698,40-146,30-0,62%23.844,7023.860,1023.503,70
23.822,60144,900,61%23.677,7023.870,1023.627,70
23.680,30-13,00-0,05%23.693,3023.859,3023.634,60
23.715,60-61,80-0,26%23.777,4023.820,5023.549,70
23.617,00-75,10-0,32%23.692,1023.784,7023.501,10
23.677,40263,901,11%23.413,5023.721,2023.388,80
23.387,70-6,30-0,03%23.394,0023.477,3023.283,90
23.399,10-337,70-1,44%23.736,8023.794,1023.321,10
23.750,3054,000,23%23.696,3023.864,3023.657,40
23.717,30-31,20-0,13%23.748,5023.804,1023.608,60
23.764,30136,600,57%23.627,7023.802,3023.567,10
23.616,40-210,50-0,89%23.826,9023.898,2023.597,60
23.797,30-14,90-0,06%23.812,2023.877,1023.648,10
23.808,70119,000,5%23.689,7023.850,3023.670,70
23.673,30-167,70-0,71%23.841,0023.914,3023.564,60
23.842,70194,500,82%23.648,2023.858,2023.585,40
23.626,70-27,70-0,12%23.654,4023.735,3023.528,20
23.642,10-390,50-1,65%24.032,6024.125,7023.502,60
24.072,7056,400,23%24.016,3024.080,4023.950,70
23.967,30-102,00-0,43%24.069,3024.097,4023.908,70
24.082,7077,000,32%24.005,7024.239,1024.004,70
24.093,20-155,00-0,64%24.248,2024.288,3024.013,70
24.254,10-0,20-0%24.254,3024.306,3024.072,20
24.308,10-86,80-0,36%24.394,9024.418,3024.254,10
24.395,7085,300,35%24.310,4024.491,1024.239,70
24.322,100,000%24.322,1024.369,7024.215,70
24.339,70-31,20-0,13%24.370,9024.418,3024.255,10
24.396,1017,700,07%24.378,4024.492,3024.326,70
24.402,70-57,70-0,24%24.460,4024.497,1024.289,60
24.429,30-39,90-0,16%24.469,2024.592,1024.376,60
24.476,70228,100,93%24.248,6024.491,3024.169,40
24.277,2093,000,38%24.184,2024.309,3024.128,80
24.199,20115,700,48%24.083,5024.250,7023.999,70
24.142,60-136,00-0,56%24.278,6024.342,2024.083,70
24.284,706,800,03%24.277,9024.364,7024.149,20
24.259,10230,600,95%24.028,5024.454,1023.962,30
24.008,7085,600,36%23.923,1024.105,3023.869,10
23.934,7075,700,32%23.859,0024.049,2023.848,20
23.869,70331,301,39%23.538,4023.874,1023.538,40
23.510,20-533,70-2,27%24.043,9024.096,8023.443,70
24.100,30-269,60-1,12%24.369,9024.508,2024.038,30
24.344,4047,600,2%24.296,8024.393,2024.209,70
24.293,60289,901,19%24.003,7024.391,3024.003,70
24.052,20-463,90-1,93%24.516,1024.642,3024.003,60
24.387,8054,200,22%24.333,6024.400,3024.140,90
24.328,10-269,10-1,11%24.597,2024.647,7024.316,60
24.611,30415,001,69%24.196,3024.611,3024.143,10
24.173,70-175,70-0,73%24.349,4024.355,3023.991,90
24.328,602,400,01%24.326,2024.421,3024.259,40
24.294,10-215,00-0,88%24.509,1024.587,4024.259,70
24.492,30242,900,99%24.249,4024.512,3024.243,40
24.280,10217,500,9%24.062,6024.301,3024.013,20
24.135,20-148,80-0,62%24.284,0024.379,9024.133,20
24.310,7092,000,38%24.218,7024.330,3024.059,40
24.320,10-210,50-0,87%24.530,6024.547,3024.259,60
24.552,70-129,60-0,53%24.682,3024.746,1024.529,10
24.729,10415,401,68%24.313,7024.738,3024.294,40
24.344,10247,101,02%24.097,0024.375,8024.060,70
24.091,30106,300,44%23.985,0024.226,7023.882,10
23.856,20-120,80-0,51%23.977,0024.011,7023.801,70
24.029,70115,600,48%23.914,1024.057,3023.863,30
23.920,70101,000,42%23.819,7023.964,1023.722,20
23.815,30-102,50-0,43%23.917,8024.104,7023.741,70
24.054,20-162,20-0,67%24.216,4024.285,1023.960,70
24.190,70402,901,67%23.787,8024.215,3023.786,80
23.846,70294,301,23%23.552,4023.851,4023.552,40
23.622,20-195,60-0,83%23.817,8023.877,3023.582,10
23.837,20197,900,83%23.639,3023.935,1023.610,10
23.539,10320,101,36%23.219,0023.555,3023.191,80
23.286,90326,001,4%22.960,9023.313,3022.958,00
23.039,00-168,40-0,73%23.207,4023.308,1023.015,60
23.308,80-10,80-0,05%23.319,6023.509,3023.259,20
23.324,70-171,80-0,74%23.496,5023.563,2023.297,10
23.588,30121,600,52%23.466,7023.721,3023.396,00
23.442,60-212,10-0,9%23.654,7023.654,7023.284,00
23.774,00-73,10-0,31%23.847,1023.896,3023.622,20
23.871,90-72,60-0,3%23.944,5024.173,7023.843,20
24.022,70-107,50-0,45%24.130,2024.266,8023.967,70
24.158,20-74,40-0,31%24.232,6024.341,1024.109,70
24.319,2059,600,25%24.259,6024.371,1024.226,30
24.253,40-37,90-0,16%24.291,3024.507,2024.198,60
24.284,70132,300,54%24.152,4024.369,4024.146,60
24.159,7083,400,35%24.076,3024.169,3023.841,80
24.106,3088,000,37%24.018,3024.112,3023.758,80
24.055,70171,100,71%23.884,6024.214,1023.881,70
23.983,40-330,80-1,38%24.314,2024.419,2023.871,30
24.113,70-173,00-0,72%24.286,7024.363,3024.056,70
24.320,10328,301,35%23.991,8024.341,1023.990,90
24.047,70271,901,13%23.775,8024.081,4023.775,80
23.640,30-455,30-1,93%24.095,6024.188,1023.304,00
24.078,10130,400,54%23.947,7024.136,3023.886,60
23.980,70-78,20-0,33%24.058,9024.213,7023.922,20
24.101,600,200%24.101,4024.140,3023.955,10
24.095,70347,701,44%23.748,0024.097,1023.726,20
23.873,2094,100,39%23.779,1023.952,1023.724,60
23.794,70244,801,03%23.549,9023.802,2023.407,20
23.570,70-83,80-0,36%23.654,5023.784,2023.517,70
23.673,10-5,40-0,02%23.678,5023.745,7023.574,20
23.738,7053,500,23%23.685,2024.010,3023.440,80
23.598,80179,400,76%23.419,4023.632,1023.416,10
23.479,30176,400,75%23.302,9023.577,1023.260,80
23.278,50-104,10-0,45%23.382,6023.477,3023.150,30
23.310,10-140,60-0,6%23.450,7023.549,7022.973,80
23.463,50337,901,44%23.125,6023.532,3023.123,40
23.251,70464,702%22.787,0023.291,1022.787,00
22.726,7085,600,38%22.641,1022.766,4022.372,20
22.660,20267,601,18%22.392,6022.680,1022.390,40
22.483,2025,000,11%22.458,2022.596,3022.380,90
22.508,20219,500,98%22.288,7022.513,3022.226,20
22.275,60224,401,01%22.051,2022.281,2021.883,20
22.077,30213,800,97%21.863,5022.216,8021.829,20
21.616,10523,602,42%21.092,5021.641,3021.092,50
21.368,7084,300,39%21.284,4021.601,6021.262,50
21.269,30-45,30-0,21%21.314,6021.482,3021.114,30
21.437,70365,501,7%21.072,2021.492,2021.029,90
21.131,30137,100,65%20.994,2021.222,1020.863,50
20.861,3036,500,17%20.824,8021.075,9020.266,00
20.849,70-728,30-3,49%21.578,0021.647,2020.315,50
21.560,302.038,909,46%19.521,4021.695,3019.463,10
19.825,80-422,90-2,13%20.248,7020.645,3019.561,50
20.061,4067,700,34%19.993,7021.006,1018.996,60
20.525,70-1.298,80-6,33%21.824,5021.908,7020.514,60
21.856,80-353,20-1,62%22.210,0022.356,2021.836,30
22.632,40-11,50-0,05%22.643,9022.731,1022.350,30
22.726,80281,401,24%22.445,4022.795,3022.432,90
22.509,30-55,30-0,25%22.564,6022.605,5022.191,70
22.682,30-206,40-0,91%22.888,7022.904,1022.597,30
22.890,20-20,00-0,09%22.910,2022.968,3022.689,90
22.947,10-419,10-1,83%23.366,2023.460,3022.890,70
23.379,80244,601,05%23.135,2023.419,4023.024,20
23.122,20-103,70-0,45%23.225,9023.372,3023.041,70
22.781,10-189,10-0,83%22.970,2023.006,2022.723,40
22.958,40-343,00-1,49%23.301,4023.324,8022.811,20
23.316,70-91,90-0,39%23.408,6023.421,8023.132,30
23.359,30122,100,52%23.237,2023.482,1023.187,20
23.248,10213,500,92%23.034,6023.264,3022.931,70
23.082,80487,402,11%22.595,4023.089,9022.463,50
22.525,70-112,90-0,5%22.638,6022.769,3022.420,30
22.661,30168,900,75%22.492,4022.826,8022.446,50
22.439,601,000%22.438,6022.858,3022.257,20
22.609,70-559,70-2,48%23.169,4023.235,3022.468,90
23.231,60-20,70-0,09%23.252,3023.312,3022.876,20
23.217,3046,400,2%23.170,9023.504,3023.082,20
23.224,10441,201,9%22.782,9023.261,3022.690,40
22.691,90-327,80-1,44%23.019,7023.076,3022.347,10
23.061,00408,301,77%22.652,7023.349,2022.558,70
22.588,70198,100,88%22.390,6022.611,3022.248,00
22.439,30-215,30-0,96%22.654,6022.738,7022.407,30
22.687,30114,700,51%22.572,6022.880,3022.548,20
22.568,10195,500,87%22.372,6022.638,3022.302,70
22.358,70-156,10-0,7%22.514,8022.632,4022.278,70
22.230,30-126,60-0,57%22.356,9022.447,3022.168,60
22.375,80-145,90-0,65%22.521,7022.632,3022.328,10
22.493,70-445,90-1,98%22.939,6022.999,3022.427,60
22.939,3050,200,22%22.889,1022.946,3022.774,10
22.928,20333,501,45%22.594,7022.947,3022.558,70
22.570,30-11,90-0,05%22.582,2022.676,3022.529,10
22.579,10156,400,69%22.422,7022.707,3022.386,10
22.382,20215,000,96%22.167,2022.401,3022.046,30
22.183,30170,100,77%22.013,2022.199,4021.966,30
22.034,30161,600,73%21.872,7022.035,3021.861,80
21.830,10-162,60-0,74%21.992,7022.036,3021.813,60
21.991,70245,001,11%21.746,7022.014,3021.724,80
21.726,10148,900,69%21.577,2021.743,3021.479,10
21.584,2031,900,15%21.552,3021.613,4021.386,00
21.501,70208,100,97%21.293,6021.567,1021.197,90
21.730,30-91,00-0,42%21.821,3021.904,3021.703,70
21.825,6063,300,29%21.762,3021.897,3021.731,60
21.746,30153,100,7%21.593,2021.782,1021.577,20
21.596,70112,000,52%21.484,7021.625,3021.405,30
21.492,1077,200,36%21.414,9021.493,3021.190,10
21.482,10-109,60-0,51%21.591,7021.642,1021.460,60
21.604,70240,801,11%21.363,9021.611,3021.334,90
21.359,2092,000,43%21.267,2021.452,3021.239,70
21.243,10208,000,98%21.035,1021.252,1021.020,80
21.140,30111,700,53%21.028,6021.175,3020.995,60
21.015,30251,001,19%20.764,3021.048,3020.759,60
20.763,7013,100,06%20.750,6020.826,1020.698,70
20.745,10330,401,59%20.414,7020.757,3020.388,70
20.389,7043,000,21%20.346,7020.487,3020.323,70
20.326,10-17,50-0,09%20.343,6020.353,1020.150,10
20.377,60-60,10-0,29%20.437,7020.532,3020.318,10
20.462,20-1,50-0,01%20.463,7020.493,1020.379,70
20.481,1039,400,19%20.441,7020.620,4020.376,10
20.433,10169,400,83%20.263,7020.531,3020.242,20
20.275,30218,601,08%20.056,7020.385,3020.052,60
20.047,20-80,50-0,4%20.127,7020.171,3020.001,10
20.095,80100,100,5%19.995,7020.178,3019.967,70
19.983,40-138,90-0,7%20.122,3020.153,2019.908,70
20.109,3044,100,22%20.065,2020.137,3019.961,60
19.659,60-221,60-1,13%19.881,2019.894,7019.657,70
19.933,00-83,30-0,42%20.016,3020.109,4019.933,00

Discussões relacionadas

MrTipTopp

mês passado

Guess who's back

ah my favourite, the dax. 26,000 underway with 25 broken again. Tomorrow open, 40-120pt drop. Recovery following in the morning, and a possible 25,100/25,150 As always these are personal predictions, NFA DYOR

Cristian235

há 2 meses

Trip to the moon

Will this trip to the moon, get the market there too? Question lol

Cristian235

há 2 meses

Have you guys recovered your losses with that jump on Monday

How is it gonna play this Friday?

Cristian235

há 2 meses

Dax 40

Gap up due good news?

OliverF

há 3 meses

Joke

I have longs right now but I can’t close anything what an absolute joke.

Cristian235

há 3 meses

Be careful

Gap down on Monday is in play

Cristian235

há 3 meses

30k

By the end of the year I am buying now, what do you reckon fella’s

Cristian235

há 3 meses

Hello hello

Another leg down or is gonna settle here? Are you guys araight?

Cristian235

há 3 meses

Is it AI

Is it AI or the platforms are playing this at a quantic level is just

Cristian235

há 3 meses

100 pips

Whilst I took a bite of ice cream Jesus

Toptrader25

há 3 meses

Omg 😠

Why is this still falling possible one of my worst trading days I have traded

Cristian235

há 3 meses

The new bitcoin

This !@#$ is going to 0 li around 11000 where the real value is or something, what’s going on out there everyone is suddenly buying?

Toptrader25

há 3 meses

Up

Can we see this recover soon sick of seen red last 2 days

Toptrader25

há 3 meses

Just bought in

Don’t know why people are selling this such a good discount 2% is a lot for one day for an index there’s gonna be a pullback 👍

Cristian235

há 3 meses

Leg down

Is it gonna close 22900 tonight? The market is desperate for some cash

Cristian235

há 3 meses

High volatility

Have you guys have any money left so far?

Cristian235

há 3 meses

Dax 40

Multiple reasons to make me say market will gap down heavily on Monday or goes down heavily till 12

Cristian235

há 3 meses

War dax 40

Let me put it this way have guys got liquidated whilst the sharp gaps down overnight, if so share your loss

Cristian235

há 3 meses

War dax40

Has anyone made any profit shorting dax, if so share your gain.

Cristian235

há 4 meses

1000 pips spike

Is it loading now to get liquidity?

Esta página pode conter conteúdos gerados pela comunidade pelos quais a Trading 212 não é responsável. Faz sempre a tua própria pesquisa. A Trading 212 presta um serviço apenas de execução e não oferece aconselhamento de investimento ou gestão de portefólios.

Negoceie GER40 a curto e a longo prazo com alavancagem

Compre e venda Germany 40 expiring 18 June 2026 -€ 380,5 (1,52%) e mais de 6000 ações, forex, índices e mercadorias
phone

Negocie CFD nos principais mercados

Major market image

Ações

Negocie CFDs em centenas de ações a curto e a longo prazo, tais como Tesla, GameStop e AMC.

Major market image

Índices

Negoceie CFDs nos principais índices do mundo, tais como USA 500, USA 30 e UK 100.

Major market image

Mercadorias

CFDs em metais preciosos, petróleo e produtos agrícolas de nicho, tais como madeira e gado.

Major market image

Forex

CFDs em mais de 180 pares disponíveis 24 horas por dia — 24/5.

Ver todos os Instrumentos

Termos de negociação transparentes

Sem comissões - Aplicam-se comissões

Spreads baixos

Proteção de saldo negativo

Obter a aplicação

Abrir conta

Ver termos de negociação

Suporte 24/7

Tempo de resposta médio de 29 segundos

Comece a negociar agora

Junte-te a mais de 5 milhões de utilizadores

Obter a aplicação

Abrir conta

Obtenha a aplicação móvel

qr-code

Todas as estatísticas apresentadas são globais. O número de clientes representa contas financiadas.

Excelente

Classificação de 4,6 / 5 com base nos 93.718 comentários em

Trustpilot

Classificação de 4,6 / 5 com base nos 93.718 comentários em

Trustpilot

Convidado

Easy to navigate and instant viewing of…

Easy to navigate and instant viewing of ISA. Also receiving daily amounts of money earned.

Convidado

It works well for me , it’s my first year

Opened a cash isa for my self and one for my wife about a year ago works well us but never withdrawn any thing out yet so have to wait till we do to see how easy that will be, happy with 212 .

Convidado

Great app easy to use and make…

Great app easy to use and make transfers in/out i will however be looking to move some money due to drop in interest

Convidado

Trading pays a decent amount of…

Trading pays a decent amount of interest and it’s recommended by me and easy to use to

Convidado

Just so easy to use and I love how it…

Just so easy to use and I love how it pops up how much interest I have made daily

Convidado

Very good app

Very good app! Easy to use for a first timer/beginner in trading stocks. Everything can be done in the app.

Convidado

High interest rates

High interest rates, easy deposit, easy withdrawal, no restrictions. 10/10

Convidado

Easy user interface

Easy user interface Comms good by email. Swift response

Convidado

Such a btilliant and easy platform to…

Such a btilliant and easy platform to use

Convidado

Beginner freindly

Beginner freindly, very organised UI.

Convidado

I like it

I like it! For me the best invest broker.

Convidado

Setting the standard

Trading 212 gave excellent customer service in dealing with a problem caused by my previous Pension provider. They went above and beyond what was expected and reassured me that my investment is being managed by professionals.

Convidado

Great app

Great app, easy to use and low to no charges

Convidado

Super easy to use and rapid withdrawals…

Super easy to use and rapid withdrawals when required

Convidado

Absolutely wicked…can’t stop using its…

Absolutely wicked…can’t stop using its features…amazing platform

Convidado

Stocks are great, just play them right

Just research before investing no meme stocks, just real world work, don’t be stupid and play with leverage just dca and watch it grow

Convidado

Awesome app for trading and very…

Awesome app for trading and very friendly visual

Convidado

I’m new here I’m learning as well so…

I’m new here I’m learning as well so it’s getting good experience

Convidado

Easy to use and regular updates

The app is easy to use and I find it really helpful having regular updates

Convidado

Started to use Trading 212 for a Cash…

Started to use Trading 212 for a Cash ISA as they had the best rate in the UK market. Recently started to use Stocks platform, really easy to use and trade on. I’m new to trading / buying shares, and the ease of use ensures it’s not daunting.

Apresentamos algumas das avaliações positivas dos nossos clientes

Os nossos prémios

Perguntas frequentes

Qual é o preço da ação Germany 40 (GER40)?

O preço atual de Germany 40 (GER40) é € 24.590,6.

Qual é a máxima de 52 semanas de GER40?

A máxima de 52 semanas para GER40 é € 25.639,3.

Qual é a mínima de 52 semanas de GER40?

A mínima de 52 semanas de GER40 é € 22.057,8.

Qual é o desempenho semanal de GER40?

Na última semana, o preço de GER40 mudou em -1,99%.

Qual é o desempenho mensal de GER40?

No último mês, o preço de GER40 mudou em 2,42%.

Qual é o desempenho em 3 meses de GER40?

Nos últimos três meses, o preço de GER40 mudou em 0,3%.

Qual é o desempenho de 6 meses de GER40?

Nos últimos seis meses, o preço de GER40 mudou em 2,82%.

Qual é o desempenho anual de GER40?

No último ano, o preço de GER40 mudou em 1,24%.