pt

Tudo / EU Index Futures / Germany 40

Germany 40

+25,7 (+0,10%)

Negocie a curto e a longo prazo com alavancagem

Ações, forex, índices e muito mais

1D
1S
1M
3M
1A
MAX

Informações e estatísticas

Intervalo do dia
N/AVendedores/compradoresN/A
1D-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
TIPO
Index
Nome do mercado:
EU Index Futures
Margem:
5%
Spread médio:
2.8
Tamanho máximo da posição
200

Data

Fecho

Alteração

Alteração (%)

Abertura

Alto

Baixo

25.884,8033,100,13%25.851,7025.956,9025.756,90
25.855,90-405,80-1,57%26.261,7026.279,9025.834,90
26.233,90-305,80-1,17%26.539,7026.582,9026.212,90
26.589,80179,100,67%26.410,7026.660,9026.402,50
26.433,8050,900,19%26.382,9026.439,9026.275,80
26.332,9042,800,16%26.290,1026.512,9026.242,90
26.323,80182,700,69%26.141,1026.395,9026.136,80
26.166,90-18,00-0,07%26.184,9026.224,9026.084,90
26.170,90148,900,57%26.022,0026.219,9026.019,80
26.018,80-142,90-0,55%26.161,7026.193,9025.961,70
26.142,90-16,80-0,06%26.159,7026.263,9026.116,90
26.215,80-152,60-0,58%26.368,4026.386,9026.182,90
26.378,90-160,40-0,61%26.539,3026.581,9026.353,90
26.524,9079,300,3%26.445,6026.605,9026.445,60
26.478,9052,400,2%26.426,5026.568,9026.350,90
26.450,90-0,80-0%26.451,7026.647,5026.387,90
26.454,9067,800,26%26.387,1026.580,9026.318,90
26.414,90-19,80-0,07%26.434,7026.512,9026.355,40
26.443,90215,500,81%26.228,4026.520,9026.198,50
26.255,90-5,00-0,02%26.260,9026.327,9026.164,80
26.268,90-181,10-0,69%26.450,0026.521,9026.206,90
26.423,90254,100,96%26.169,8026.436,9026.146,60
26.157,80286,001,09%25.871,8026.181,9025.871,80
25.774,80-0,40-0%25.775,2025.972,9025.626,90
25.769,90250,300,97%25.519,6025.796,9025.376,80
25.455,60-217,90-0,86%25.673,5025.674,9025.359,50
25.592,9073,100,29%25.519,8025.646,9025.394,90
25.566,90188,000,74%25.378,9025.653,9025.265,50
25.166,90336,901,34%24.830,0025.226,9024.783,80
24.835,90-400,30-1,61%25.236,2025.310,8024.781,90
25.245,9081,400,32%25.164,5025.367,9025.050,80
25.161,70380,901,51%24.780,8025.174,9024.768,70
24.803,90-160,10-0,65%24.964,0025.079,9024.794,90
24.936,8038,300,15%24.898,5024.988,9024.713,70
24.990,80-144,90-0,58%25.135,7025.168,7024.793,80
25.104,90-89,60-0,36%25.194,5025.250,9024.941,80
25.151,8081,700,32%25.070,1025.323,0024.896,60
25.123,80-19,20-0,08%25.143,0025.269,9024.881,50
25.219,9018,100,07%25.201,8025.317,9025.043,90
25.238,9092,900,37%25.146,0025.258,9024.983,90
25.139,80-438,50-1,74%25.578,3025.664,7024.956,90
25.603,80-331,60-1,3%25.935,4025.956,9025.543,70
25.957,80-53,80-0,21%26.011,6026.063,8025.832,90
25.962,90183,700,71%25.779,2025.976,9025.748,80
25.766,90607,202,36%25.159,7025.805,9025.100,80
25.196,8034,400,14%25.162,4025.240,9025.026,90
25.154,70264,701,05%24.890,0025.193,9024.832,90
24.900,905,200,02%24.895,7024.964,9024.716,90
24.791,90-339,60-1,37%25.131,5025.148,8024.711,90
25.126,90207,000,82%24.919,9025.256,9024.843,60
24.844,50-247,00-0,99%25.091,5025.119,8024.754,80
25.072,90-132,00-0,53%25.204,9025.268,8024.893,80
25.267,80165,100,65%25.102,7025.351,9025.067,90
25.164,70-28,50-0,11%25.193,2025.349,9025.061,60
25.234,90185,200,73%25.049,7025.258,9025.001,00
24.971,2041,700,17%24.929,5025.160,9024.927,90
24.923,90-53,20-0,21%24.977,1025.274,8024.923,90
25.022,8032,500,13%24.990,3025.258,8024.928,20
24.836,7038,800,16%24.797,9024.923,5024.441,80
24.779,40663,602,68%24.115,8024.816,4024.115,80
24.238,60-415,10-1,71%24.653,7024.708,3024.192,70
24.695,20326,601,32%24.368,6024.992,5024.368,60
24.755,2038,300,15%24.716,9024.908,2024.500,90
24.708,90-279,90-1,13%24.988,8025.201,1024.664,90
25.084,80234,800,94%24.850,0025.176,7024.834,40
24.598,60-619,80-2,52%25.218,4025.289,7024.592,90
25.256,20-72,80-0,29%25.329,0025.329,0025.225,40
25.104,708,500,03%25.096,2025.334,1024.917,50
25.082,80-40,30-0,16%25.123,1025.239,7025.058,20
25.129,70-74,90-0,3%25.204,6025.291,2024.945,90
25.246,80-47,30-0,19%25.294,1025.439,1025.140,10
25.282,101,800,01%25.280,3025.422,1025.204,20
25.440,20355,001,4%25.085,2025.489,2025.065,80
24.839,60-70,70-0,28%24.910,3024.989,8024.703,90
24.871,00146,300,59%24.724,7024.962,2024.565,80
24.820,70526,502,12%24.294,2024.935,4024.194,50
24.366,90-31,90-0,13%24.398,8024.739,1024.235,30
24.433,80701,502,87%23.732,3024.478,2023.672,60
23.945,90-388,00-1,62%24.333,9024.392,1023.902,70
24.381,6088,600,36%24.293,0024.542,1024.236,50
24.283,70265,201,09%24.018,5024.287,3024.018,50
24.113,70-188,10-0,78%24.301,8024.326,3023.982,60
24.346,10-24,60-0,1%24.370,7024.424,3024.257,60
24.459,30-71,60-0,29%24.530,9024.580,7024.330,70
24.495,90-494,70-2,02%24.990,6025.104,3024.490,70
25.038,70430,401,72%24.608,3025.246,1024.582,10
24.509,40485,201,98%24.024,2024.533,2023.969,80
24.003,20-502,80-2,09%24.506,0024.506,0023.936,40
24.394,20385,101,58%24.009,1024.445,1023.724,70
23.948,60-178,80-0,75%24.127,4024.244,1023.900,30
24.120,10-144,50-0,6%24.264,6024.294,1024.018,20
24.217,20-68,40-0,28%24.285,6024.510,1024.173,70
24.397,6067,700,28%24.329,9024.463,7024.121,70
24.229,80110,600,46%24.119,2024.397,7023.977,20
24.358,60-16,90-0,07%24.375,5024.542,1024.279,10
24.220,30-417,00-1,72%24.637,3024.760,6024.173,00
24.626,2071,900,29%24.554,3024.657,1024.442,60
24.806,40542,102,19%24.264,3024.964,1024.257,30
24.264,70-19,50-0,08%24.284,2024.424,1024.215,20
24.240,307,700,03%24.232,6024.300,4024.149,90
24.227,30117,600,49%24.109,7024.266,9024.036,90
24.115,80537,102,23%23.578,7024.122,2023.578,70
23.968,20-64,70-0,27%24.032,9024.221,6023.888,60
24.074,20-42,10-0,17%24.116,3024.188,1023.849,20
24.220,70233,600,96%23.987,1024.420,0023.987,10
23.391,50-61,60-0,26%23.453,1023.586,1023.012,70
23.386,20-51,60-0,22%23.437,8023.524,8022.845,30
23.491,70256,501,09%23.235,2023.585,4023.189,00
23.199,80694,903%22.504,9023.241,6022.474,10
22.634,90587,302,59%22.047,6022.813,1022.047,60
22.288,10-537,30-2,41%22.825,4022.963,7022.279,90
22.810,70-271,10-1,19%23.081,8023.085,0022.694,20
23.113,20-17,50-0,08%23.130,7023.280,3022.999,80
23.051,40354,201,54%22.697,2023.128,0022.542,30
22.980,30697,503,04%22.282,8023.643,5022.055,20
22.853,80-170,40-0,75%23.024,2023.171,8022.683,30
22.957,40-163,30-0,71%23.120,7023.265,5022.721,40
23.145,80-623,50-2,69%23.769,3023.959,1023.117,70
23.704,70149,400,63%23.555,3023.825,4023.409,60
23.619,2098,200,42%23.521,0023.707,1023.333,70
23.336,70-317,80-1,36%23.654,5023.769,1023.288,70
23.518,1091,500,39%23.426,6023.709,1023.250,20
23.635,60-298,80-1,26%23.934,4024.005,7023.537,30
23.823,7075,200,32%23.748,5024.118,7023.518,90
23.808,20903,203,79%22.905,0023.954,6022.615,40
23.658,20-251,00-1,06%23.909,2024.042,2023.347,80
23.859,40-444,90-1,86%24.304,3024.383,7023.686,70
24.279,40306,601,26%23.972,8024.315,4023.714,10
24.040,30-625,90-2,6%24.666,2024.666,2023.614,20
24.644,20-384,20-1,56%25.028,4025.033,3024.599,20
25.214,70-70,60-0,28%25.285,3025.440,3025.182,00
25.374,60166,300,66%25.208,3025.387,3025.122,10
25.247,70165,400,66%25.082,3025.257,3025.024,20
25.074,7045,600,18%25.029,1025.133,3024.916,20
25.023,10-119,30-0,48%25.142,4025.236,3024.973,60
25.281,10161,800,64%25.119,3025.375,7025.041,20
25.065,70-246,20-0,98%25.311,9025.315,3025.013,20
25.266,70196,900,78%25.069,8025.368,3025.047,90
25.081,40191,100,76%24.890,3025.102,3024.727,70
24.885,10-70,80-0,28%24.955,9025.071,1024.839,70
24.956,80-13,50-0,05%24.970,3025.038,3024.803,60
24.962,30-35,80-0,14%24.998,1025.307,1024.879,10
24.981,70-109,20-0,44%25.090,9025.120,1024.900,70
25.059,20-11,00-0,04%25.070,2025.156,2025.008,70
25.097,80235,500,94%24.862,3025.115,3024.784,70
24.848,80402,401,62%24.446,4024.860,4024.409,70
24.534,70-242,50-0,99%24.777,2024.798,7024.355,70
24.698,80-179,20-0,73%24.878,0024.962,3024.602,40
24.833,60-143,20-0,58%24.976,8025.187,3024.704,30
24.930,60417,501,67%24.513,1024.944,2024.291,70
24.576,6021,600,09%24.555,0024.674,1024.388,20
24.564,70-385,70-1,57%24.950,4025.009,7024.353,70
24.947,80-51,00-0,2%24.998,8025.041,7024.800,70
24.947,80-88,90-0,36%25.036,7025.119,3024.944,10
25.029,10165,700,66%24.863,4025.089,3024.828,00
24.987,7044,500,18%24.943,2025.034,4024.894,60
24.931,60-31,70-0,13%24.963,3025.047,3024.874,60
24.950,70214,000,86%24.736,7025.008,1024.453,60
24.697,40-314,00-1,27%25.011,4025.049,3024.618,60
25.066,60-38,10-0,15%25.104,7025.186,2025.023,70
25.444,1049,800,2%25.394,3025.473,1025.319,70
25.372,60-96,30-0,38%25.468,9025.516,3025.357,70
25.448,20-89,50-0,35%25.537,7025.590,3025.346,60
25.519,20-31,60-0,12%25.550,8025.639,3025.464,20
25.580,30231,100,9%25.349,2025.585,1025.329,60
25.409,1096,800,38%25.312,3025.411,3025.235,20
25.311,1072,000,28%25.239,1025.353,3025.137,20
25.238,10138,900,55%25.099,2025.287,1025.075,20
25.101,70105,900,42%24.995,8025.123,4024.973,10
25.003,20243,100,97%24.760,1025.023,4024.744,70
24.703,1036,500,15%24.666,6024.827,1024.589,60
24.719,70189,200,77%24.530,5024.800,4024.473,40
24.523,70-22,90-0,09%24.546,6024.588,1024.406,60
24.485,707,300,03%24.478,4024.526,3024.413,70
24.460,20-18,50-0,08%24.478,7024.522,3024.363,60
24.184,7076,000,31%24.108,7024.258,5023.964,70
24.134,30242,901,01%23.891,4024.224,3023.854,10
23.894,70-238,00-1%24.132,7024.195,1023.885,30
24.126,90-39,90-0,17%24.166,8024.202,3024.007,70
24.202,70-85,50-0,35%24.288,2024.343,1024.161,70
24.249,20-110,50-0,46%24.359,7024.487,3024.167,60
24.381,10217,100,89%24.164,0024.397,3023.981,80
24.211,1087,300,36%24.123,8024.244,3024.013,70
24.138,7065,500,27%24.073,2024.205,1024.049,20
24.041,30-15,30-0,06%24.056,6024.137,4024.006,70
24.050,70138,900,58%23.911,8024.153,4023.905,90
23.912,10114,400,48%23.797,7023.953,3023.792,10
23.800,6038,200,16%23.762,4023.871,3023.668,60
23.757,10141,600,6%23.615,5023.827,3023.592,60
23.590,20-173,40-0,74%23.763,6023.807,1023.459,10
23.874,1030,400,13%23.843,7023.920,3023.746,70
23.815,7051,800,22%23.763,9023.872,7023.730,20
23.784,10137,300,58%23.646,8023.807,3023.482,70
23.607,60382,901,62%23.224,7023.622,3023.174,60
23.264,00-69,20-0,3%23.333,2023.437,3023.188,30
23.264,10239,801,03%23.024,3023.343,7022.968,80
22.973,70-447,20-1,95%23.420,9023.556,4022.958,90
23.291,0094,300,4%23.196,7023.425,3023.116,00
23.243,80-218,60-0,94%23.462,4023.498,3023.131,60
23.500,70-405,30-1,72%23.906,0023.987,1023.409,60
23.898,30-225,10-0,94%24.123,4024.181,7023.663,60
24.134,70-396,20-1,64%24.530,9024.568,3023.996,60
24.490,10222,900,91%24.267,2024.512,3024.248,50
24.241,1090,900,37%24.150,2024.258,3024.010,60
24.136,70220,000,91%23.916,7024.147,3023.904,30
23.827,308,800,04%23.818,5023.902,3023.512,60
23.804,30-291,90-1,23%24.096,2024.171,1023.749,70
24.161,10384,201,59%23.776,9024.192,4023.645,10
23.953,80-180,00-0,75%24.133,8024.151,2023.742,10
24.203,70102,200,42%24.101,5024.329,3024.039,10
24.050,70-141,50-0,59%24.192,2024.220,1023.984,60
24.210,70-83,10-0,34%24.293,8024.337,7024.106,20
24.217,80-81,90-0,34%24.299,7024.406,2024.083,20
24.339,70-55,00-0,23%24.394,7024.432,1024.267,10
24.404,60-1,70-0,01%24.406,3024.466,1024.272,70
24.295,104,300,02%24.290,8024.392,3024.226,70
24.294,7085,800,35%24.208,9024.322,4024.125,10
24.246,70-168,90-0,7%24.415,6024.458,1024.018,70
24.424,20-20,90-0,09%24.445,1024.484,2024.296,60
24.428,10395,801,62%24.032,3024.438,3024.006,00
24.071,90-42,90-0,18%24.114,8024.147,7023.775,20
24.177,00-73,80-0,31%24.250,8024.390,1024.118,20
24.251,20-133,40-0,55%24.384,6024.470,1024.109,80
24.385,10-126,10-0,52%24.511,2024.587,3024.088,20
24.537,1047,500,19%24.489,6024.561,1024.363,70
24.282,50-434,40-1,79%24.716,9024.806,3024.278,20
24.733,304,600,02%24.728,7024.888,1024.663,50
24.740,70270,901,09%24.469,8024.753,3024.469,80
24.490,80-23,20-0,09%24.514,0024.574,3024.423,70
24.562,7033,500,14%24.529,2024.604,1024.381,30
24.512,10-76,80-0,31%24.588,9024.664,1024.454,60
24.588,40249,501,01%24.338,9024.627,3024.330,40
24.359,30347,801,43%24.011,5024.393,3023.866,20
24.061,60175,400,73%23.886,2024.082,1023.797,90
23.893,70-7,80-0,03%23.901,5024.006,1023.791,60
23.877,10174,400,73%23.702,7023.887,3023.653,80
23.698,40-146,30-0,62%23.844,7023.860,1023.503,70
23.822,60144,900,61%23.677,7023.870,1023.627,70
23.680,30-13,00-0,05%23.693,3023.859,3023.634,60
23.715,60-61,80-0,26%23.777,4023.820,5023.549,70
23.617,00-75,10-0,32%23.692,1023.784,7023.501,10
23.677,40263,901,11%23.413,5023.721,2023.388,80
23.387,70-6,30-0,03%23.394,0023.477,3023.283,90
23.399,10-337,70-1,44%23.736,8023.794,1023.321,10
23.750,3054,000,23%23.696,3023.864,3023.657,40
23.717,30-31,20-0,13%23.748,5023.804,1023.608,60
23.764,30136,600,57%23.627,7023.802,3023.567,10
23.616,40-210,50-0,89%23.826,9023.898,2023.597,60
23.797,30-14,90-0,06%23.812,2023.877,1023.648,10
23.808,70119,000,5%23.689,7023.850,3023.670,70
23.673,30-167,70-0,71%23.841,0023.914,3023.564,60
23.842,70194,500,82%23.648,2023.858,2023.585,40
23.626,70-27,70-0,12%23.654,4023.735,3023.528,20
23.642,10-390,50-1,65%24.032,6024.125,7023.502,60
24.072,7056,400,23%24.016,3024.080,4023.950,70
23.967,30-102,00-0,43%24.069,3024.097,4023.908,70
24.082,7077,000,32%24.005,7024.239,1024.004,70
24.093,20-155,00-0,64%24.248,2024.288,3024.013,70
24.254,10-0,20-0%24.254,3024.306,3024.072,20
24.308,10-86,80-0,36%24.394,9024.418,3024.254,10
24.395,7085,300,35%24.310,4024.491,1024.239,70
24.322,100,000%24.322,1024.369,7024.215,70
24.339,70-31,20-0,13%24.370,9024.418,3024.255,10
24.396,1017,700,07%24.378,4024.492,3024.326,70
24.402,70-57,70-0,24%24.460,4024.497,1024.289,60
24.429,30-39,90-0,16%24.469,2024.592,1024.376,60
24.476,70228,100,93%24.248,6024.491,3024.169,40
24.277,2093,000,38%24.184,2024.309,3024.128,80
24.199,20115,700,48%24.083,5024.250,7023.999,70
24.142,60-136,00-0,56%24.278,6024.342,2024.083,70
24.284,706,800,03%24.277,9024.364,7024.149,20
24.259,10230,600,95%24.028,5024.454,1023.962,30
24.008,7085,600,36%23.923,1024.105,3023.869,10
23.934,7075,700,32%23.859,0024.049,2023.848,20
23.869,70331,301,39%23.538,4023.874,1023.538,40
23.510,20-533,70-2,27%24.043,9024.096,8023.443,70
24.100,30-269,60-1,12%24.369,9024.508,2024.038,30
24.344,4047,600,2%24.296,8024.393,2024.209,70
24.293,60289,901,19%24.003,7024.391,3024.003,70
24.052,20-463,90-1,93%24.516,1024.642,3024.003,60
24.387,8054,200,22%24.333,6024.400,3024.140,90
24.328,10-269,10-1,11%24.597,2024.647,7024.316,60
24.611,30415,001,69%24.196,3024.611,3024.143,10
24.173,70-175,70-0,73%24.349,4024.355,3023.991,90
24.328,602,400,01%24.326,2024.421,3024.259,40
24.294,10-215,00-0,88%24.509,1024.587,4024.259,70
24.492,30242,900,99%24.249,4024.512,3024.243,40
24.280,10217,500,9%24.062,6024.301,3024.013,20
24.135,20-148,80-0,62%24.284,0024.379,9024.133,20
24.310,7092,000,38%24.218,7024.330,3024.059,40
24.320,10-210,50-0,87%24.530,6024.547,3024.259,60
24.552,70-129,60-0,53%24.682,3024.746,1024.529,10
24.729,10415,401,68%24.313,7024.738,3024.294,40
24.344,10247,101,02%24.097,0024.375,8024.060,70
24.091,30106,300,44%23.985,0024.226,7023.882,10
23.856,20-120,80-0,51%23.977,0024.011,7023.801,70
24.029,70115,600,48%23.914,1024.057,3023.863,30
23.920,70101,000,42%23.819,7023.964,1023.722,20
23.815,30-102,50-0,43%23.917,8024.104,7023.741,70
24.054,20-162,20-0,67%24.216,4024.285,1023.960,70
24.190,70402,901,67%23.787,8024.215,3023.786,80
23.846,70294,301,23%23.552,4023.851,4023.552,40
23.622,20-195,60-0,83%23.817,8023.877,3023.582,10
23.837,20197,900,83%23.639,3023.935,1023.610,10
23.539,10320,101,36%23.219,0023.555,3023.191,80
23.286,90326,001,4%22.960,9023.313,3022.958,00
23.039,00-168,40-0,73%23.207,4023.308,1023.015,60
23.308,80-10,80-0,05%23.319,6023.509,3023.259,20
23.324,70-171,80-0,74%23.496,5023.563,2023.297,10
23.588,30121,600,52%23.466,7023.721,3023.396,00
23.442,60-212,10-0,9%23.654,7023.654,7023.284,00
23.774,00-73,10-0,31%23.847,1023.896,3023.622,20
23.871,90-72,60-0,3%23.944,5024.173,7023.843,20
24.022,70-107,50-0,45%24.130,2024.266,8023.967,70
24.158,20-74,40-0,31%24.232,6024.341,1024.109,70
24.319,2059,600,25%24.259,6024.371,1024.226,30
24.253,40-37,90-0,16%24.291,3024.507,2024.198,60
24.284,70132,300,54%24.152,4024.369,4024.146,60
24.159,7083,400,35%24.076,3024.169,3023.841,80
24.106,3088,000,37%24.018,3024.112,3023.758,80
24.055,70171,100,71%23.884,6024.214,1023.881,70
23.983,40-330,80-1,38%24.314,2024.419,2023.871,30
24.113,70-173,00-0,72%24.286,7024.363,3024.056,70
24.320,10328,301,35%23.991,8024.341,1023.990,90
24.047,70271,901,13%23.775,8024.081,4023.775,80
23.640,30-455,30-1,93%24.095,6024.188,1023.304,00
24.078,10130,400,54%23.947,7024.136,3023.886,60
23.980,70-78,20-0,33%24.058,9024.213,7023.922,20
24.101,600,200%24.101,4024.140,3023.955,10
24.095,70347,701,44%23.748,0024.097,1023.726,20
23.873,2094,100,39%23.779,1023.952,1023.724,60
23.794,70244,801,03%23.549,9023.802,2023.407,20
23.570,70-83,80-0,36%23.654,5023.784,2023.517,70
23.673,10-5,40-0,02%23.678,5023.745,7023.574,20
23.738,7053,500,23%23.685,2024.010,3023.440,80
23.598,80179,400,76%23.419,4023.632,1023.416,10
23.479,30176,400,75%23.302,9023.577,1023.260,80
23.278,50-104,10-0,45%23.382,6023.477,3023.150,30
23.310,10-140,60-0,6%23.450,7023.549,7022.973,80
23.463,50337,901,44%23.125,6023.532,3023.123,40
23.251,70464,702%22.787,0023.291,1022.787,00
22.726,7085,600,38%22.641,1022.766,4022.372,20
22.660,20267,601,18%22.392,6022.680,1022.390,40
22.483,2025,000,11%22.458,2022.596,3022.380,90
22.508,20219,500,98%22.288,7022.513,3022.226,20
22.275,60224,401,01%22.051,2022.281,2021.883,20
22.077,30213,800,97%21.863,5022.216,8021.829,20
21.616,10523,602,42%21.092,5021.641,3021.092,50
21.368,7084,300,39%21.284,4021.601,6021.262,50
21.269,30-45,30-0,21%21.314,6021.482,3021.114,30
21.437,70365,501,7%21.072,2021.492,2021.029,90
21.131,30137,100,65%20.994,2021.222,1020.863,50
20.861,3036,500,17%20.824,8021.075,9020.266,00
20.849,70-728,30-3,49%21.578,0021.647,2020.315,50
21.560,302.038,909,46%19.521,4021.695,3019.463,10
19.825,80-422,90-2,13%20.248,7020.645,3019.561,50
20.061,4067,700,34%19.993,7021.006,1018.996,60
20.525,70-1.298,80-6,33%21.824,5021.908,7020.514,60
21.856,80-353,20-1,62%22.210,0022.356,2021.836,30
22.632,40-11,50-0,05%22.643,9022.731,1022.350,30
22.726,80281,401,24%22.445,4022.795,3022.432,90
22.509,30-55,30-0,25%22.564,6022.605,5022.191,70
22.682,30-206,40-0,91%22.888,7022.904,1022.597,30
22.890,20-20,00-0,09%22.910,2022.968,3022.689,90
22.947,10-419,10-1,83%23.366,2023.460,3022.890,70
Ver mais

Os dados mostrados referem-se ao período de 26 de mar. de 2025 a 02 de set. de 2026.
Os valores de alteração, abertura, fecho, altos e baixos baseiam-se na taxa diária do preço de compra de GER40.

Discussões relacionadas

Cristian235

há 4 semanas

Has anybody, another hit up?

Has anybody got burned with this move or the move is just about to happen?

Cristian235

há 2 meses

Pay careful attention

They are more likely to get this index to 50k in the next 5 years then a correction. Pay close attention to your money.

JWhitt1

há 2 meses

spike?

that was interesting, all the main indexes spiked at the same time. didnt see anything on the news yet though. anyone read anything?

JWhitt1

há 2 meses

anyone gone long yet?

think the recent correction is now consolidating, 2.4% drop yesterday. its hit support at 25,100 range and that seems to be the bottom of the short term trend, Im looking to see if it goes down to previous support at 24,900 before going in, or with this new resurgence of the Iran war, could it hit the longer term support at 24,700?

Cristian235

há 2 meses

Back to where we were what now?

Is argentina in play?

JWhitt1

há 2 meses

big run

the AI sell off continues, that was an impressive dump this morning, hoping we are nearing the bottom of this current trend. looking to add a long when it hits the 25,250 area with a tight SL. thoughts?

MrTipTopp

há 2 meses

Barrier broken

26000 in bound, will be trading this near 7/8am uk time

JWhitt1

há 2 meses

new all time high?

didnt hear Merz's speech, guess it was a optimistic one.

Chloella

há 3 meses

I miss us talking Dax 😿

Anyone been trading these moves ? Did anyone have a trade through contract expiration …. i’m always curious 👀 Let’s talk DAX 😊

Cristian235

há 5 meses

Trip to the moon

Will this trip to the moon, get the market there too? Question lol

Cristian235

há 5 meses

Have you guys recovered your losses with that jump on Monday

How is it gonna play this Friday?

Cristian235

há 5 meses

Dax 40

Gap up due good news?

OliverF

há 5 meses

Joke

I have longs right now but I can’t close anything what an absolute joke.

Cristian235

há 6 meses

Be careful

Gap down on Monday is in play

Cristian235

há 6 meses

30k

By the end of the year I am buying now, what do you reckon fella’s

Cristian235

há 6 meses

Hello hello

Another leg down or is gonna settle here? Are you guys araight?

Cristian235

há 6 meses

Is it AI

Is it AI or the platforms are playing this at a quantic level is just

Cristian235

há 6 meses

100 pips

Whilst I took a bite of ice cream Jesus

Toptrader25

há 6 meses

Omg 😠

Why is this still falling possible one of my worst trading days I have traded

Cristian235

há 6 meses

The new bitcoin

This !@#$ is going to 0 li around 11000 where the real value is or something, what’s going on out there everyone is suddenly buying?

Esta página pode conter conteúdos gerados pela comunidade pelos quais a Trading 212 não é responsável. Faz sempre a tua própria pesquisa. A Trading 212 presta um serviço apenas de execução e não oferece aconselhamento de investimento ou gestão de portefólios.

Instrumentos relacionados

EU 50

+22,6 (+0,36%)

Switzerland 20

+96,3 (+0,67%)

UK 100

+12,7 (+0,12%)

Italy 40

+80,0 (+0,15%)

Negoceie GER40 a curto e a longo prazo com alavancagem

Compre e venda Germany 40 expiring 17 September 2026 +€ 25,7 (0,1%) e mais de 6000 ações, forex, índices e mercadorias
phone

Negocie CFD nos principais mercados

Major market image

Ações

Negocie CFDs em centenas de ações a curto e a longo prazo, tais como Tesla, GameStop e AMC.

Major market image

Índices

Negoceie CFDs nos principais índices do mundo, tais como USA 500, USA 30 e UK 100.

Major market image

Mercadorias

CFDs em metais preciosos, petróleo e produtos agrícolas de nicho, tais como madeira e gado.

Major market image

Forex

CFDs em mais de 180 pares disponíveis 24 horas por dia — 24/5.

Ver todos os Instrumentos

Termos de negociação transparentes

Sem comissões - Aplicam-se comissões

Spreads baixos

Proteção de saldo negativo

Obter a aplicação

Abrir conta

Ver termos de negociação

Suporte 24/7

Tempo de resposta médio de 29 segundos

Comece a negociar agora

Junte-te a mais de 5 milhões de utilizadores

Obter a aplicação

Abrir conta

Obtenha a aplicação móvel

qr-code

Todas as estatísticas apresentadas são globais. O número de clientes representa contas financiadas.

Excelente

Classificação de 4,6 / 5 com base nos 101.959 comentários em

Trustpilot

Classificação de 4,6 / 5 com base nos 101.959 comentários em

Trustpilot

Convidado

Much better for Sipps than the rest

Much better for Sipps than the rest, more choice, Lower commission. 👏

MARK from Kent

Ontem

Convidado

Great easy to use app.

Great easy to use app.. well laid out

adele lynch

Ontem

Convidado

Fabulous app to keep track of investment

Fabulous app to keep track of investment

Sharron Cole

Ontem

Convidado

The app is simple to use,easy access to…

The app is simple to use,easy access to your money every time ,so easy to add or withdraw your funds

Michael Stobbs

Ontem

Convidado

Trading 212 is an amazing app to trade…

Trading 212 is an amazing app to trade with. The interface is effortlessly easy to navigate and understand. Thank you for all that you do, the services and security tips on how to keep our account safe and secured.

Eghujovwo-Odigiri Pamela E.

Ontem

Convidado

Great app

Great app, all investments under 1 roof, app is super user friendly and helps beginners get into trading! Started 10 Years ago and haven’t moved off the app!

connor oates

Há 2 dias

Convidado

Great app

Keeps me in control with easy access and a fantastic choice for building wealth

Anthony Bingham

Há 8 dias

Convidado

Easy to set up an account online.

Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA

Kimberley Mayfield

Há 8 dias

Convidado

Intuitive app

Intuitive app, easy for beginner and more advanced

Michael Mould

Há 8 dias

Convidado

So easy to use and navigate

So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.

E Harvey

Há 8 dias

Convidado

great for savings

great for savings, easy to use paying or payout good interest rate very stable android app too

ANTHONY BINGHAM

Há 8 dias

Convidado

Easy to use and good guidance and…

Easy to use and good guidance and explanations of your options.

Night Hawk

Há 8 dias

Convidado

Savings

Easy to use account and kept up to date with everything

Matthew Williams

Há 8 dias

Convidado

Excellent service

Excellent service, kept up to date daily.

Jim Smith

Há 8 dias

Convidado

Awesome app that just works like magic.

Awesome app that just works like magic.

Raj

Há 8 dias

Convidado

I love the interest updates

I love the interest updates. Everything is transparent

HB

Há 8 dias

Convidado

Very nice

Easy to use. Fast and transparent

Dragana

Há 8 dias

Convidado

Great experience.

The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.

Emma Ansell

Há 8 dias

Convidado

Easy to manage your funds

Easy to manage your funds, and a real steady growth of your wealth.

Mario

Há 8 dias

Convidado

Easy to use

Easy to use, watching my interest grow daily

Consumer

Há 8 dias

Apresentamos algumas das avaliações positivas dos nossos clientes

Os nossos prémios

Perguntas frequentes

Qual é o preço da ação Germany 40?

O preço atual de Germany 40 é € 25.884,8.

Qual é a máxima de 52 semanas de Germany 40?

A máxima de 52 semanas para Germany 40 é € 26.660,9.

Qual é a mínima de 52 semanas de Germany 40?

A mínima de 52 semanas de Germany 40 é € 22.047,6.

Qual é o desempenho semanal de Germany 40?

Na última semana, o preço de Germany 40 mudou em -1,71%.

Qual é o desempenho mensal de Germany 40?

No último mês, o preço de Germany 40 mudou em 0,41%.

Qual é o desempenho em 3 meses de Germany 40?

Nos últimos três meses, o preço de Germany 40 mudou em 3,08%.

Qual é o desempenho de 6 meses de Germany 40?

Nos últimos seis meses, o preço de Germany 40 mudou em 2,62%.

Qual é o desempenho anual de Germany 40?

No último ano, o preço de Germany 40 mudou em 7,5%.