1D
1S
1M
3M
1A
MAX
ID Logistics
IDL
Negocie a curto e a longo prazo com alavancagem
Ações, forex, índices e muito mais
Data
Fecho
Alteração
Alteração (%)
Abertura
Alto
Baixo
355,10-5,90-1,66%361,00362,50354,90
362,507,702,12%354,80364,50354,20
366,10-14,40-3,93%380,50381,10364,50
378,500,000%378,50380,60375,10
381,603,200,84%378,40385,10376,40
381,003,600,94%377,40385,60374,40
377,50-5,00-1,32%382,50385,60377,40
381,609,202,41%372,40382,60372,40
370,503,901,05%366,60373,50365,70
369,505,101,38%364,40372,00361,10
362,500,800,22%361,70367,00361,70
366,103,500,96%362,60369,50362,30
363,60-0,30-0,08%363,90368,60361,90
361,901,300,36%360,60364,60359,40
362,408,802,43%353,60365,10353,40
354,603,601,02%351,00358,50351,00
351,607,302,08%344,30352,50341,70
350,90-0,20-0,06%351,10353,10348,90
356,003,901,1%352,10356,10350,00
351,600,200,06%351,40354,00348,90
349,00-1,00-0,29%350,00356,10349,00
354,607,402,09%347,20355,50347,00
346,50-4,10-1,18%350,60352,60346,50
357,60-3,50-0,98%361,10361,10354,90
362,0010,802,98%351,20366,60351,20
348,50-4,60-1,32%353,10356,00343,50
352,00-11,10-3,15%363,10364,00351,50
358,504,301,2%354,20359,60352,10
357,00-1,90-0,53%358,90364,00354,90
358,001,500,42%356,50360,10355,40
354,70-3,00-0,85%357,70360,60353,90
358,504,201,17%354,30360,50352,20
356,5014,304,01%342,20359,20338,20
336,00-6,60-1,96%342,60342,60335,40
341,502,000,59%339,50346,60339,40
340,30-0,90-0,26%341,20344,10339,30
345,608,402,43%337,20352,60334,30
336,502,500,74%334,00339,50333,90
335,10-6,40-1,91%341,50343,00334,50
341,405,201,52%336,20345,60335,10
334,00-0,60-0,18%334,60336,10327,20
341,602,000,59%339,60345,60339,00
338,00-0,50-0,15%338,50339,60334,40
340,501,100,32%339,40348,60336,00
323,00-1,90-0,59%324,90332,60321,40
324,50-2,50-0,77%327,00327,00319,40
333,604,401,32%329,20335,20327,40
316,60-2,80-0,88%319,40321,60316,30
319,203,100,97%316,10320,50312,40
314,80-4,20-1,33%319,00319,10312,40
319,50-2,90-0,91%322,40323,60318,40
325,101,000,31%324,10330,10320,20
317,002,500,79%314,50320,50314,40
313,1017,705,65%295,40317,60295,40
307,50-16,30-5,3%323,80329,60305,40
322,00-1,60-0,5%323,60326,60317,40
329,004,501,37%324,50331,60324,40
322,50-3,40-1,05%325,90326,60322,20
323,50-6,00-1,85%329,50332,20322,20
331,00-19,80-5,98%350,80351,00320,30
355,90-13,80-3,88%369,70369,70349,40
374,40-7,20-1,92%381,60381,60372,80
380,5012,103,18%368,40381,60366,80
361,40-5,20-1,44%366,60367,00360,80
372,40-3,60-0,97%376,00379,10369,40
377,50-0,50-0,13%378,00382,20375,90
382,005,101,34%376,90385,00373,40
375,30-14,20-3,78%389,50389,60374,60
393,504,901,25%388,60397,00385,30
402,503,000,75%399,50403,60397,10
402,1010,202,54%391,90402,60386,70
391,00-5,40-1,38%396,40397,00390,90
396,50-4,10-1,03%400,60402,60395,40
399,60-2,90-0,73%402,50402,50396,90
399,801,300,33%398,50400,50394,40
397,50-4,40-1,11%401,90405,10394,40
402,605,001,24%397,60404,10394,20
397,007,601,91%389,40397,50387,40
390,60-3,40-0,87%394,00395,10389,00
393,505,501,4%388,00393,60384,90
390,40-12,60-3,23%403,00405,60389,90
403,20-7,80-1,93%411,00411,10395,40
411,103,100,75%408,00411,60405,50
406,70-1,80-0,44%408,50409,50404,50
406,502,900,71%403,60407,10399,80
403,505,001,24%398,50404,10396,40
400,60-8,80-2,2%409,40409,40397,40
408,50-1,20-0,29%409,70411,50407,90
407,600,700,17%406,90410,60406,20
408,60-10,90-2,67%419,50419,60407,00
417,10-2,00-0,48%419,10419,10412,40
416,100,000%416,10419,10413,10
414,50-15,10-3,64%429,60431,90411,40
421,002,400,57%418,60421,60413,40
419,504,000,95%415,50421,60413,30
416,602,400,58%414,20422,00414,20
410,50-5,90-1,44%416,40417,10407,40
418,10-3,30-0,79%421,40424,10412,90
425,100,400,09%424,70426,60422,80
433,50-1,10-0,25%434,60438,00433,00
436,003,400,78%432,60436,20429,20
431,10-1,80-0,42%432,90437,60426,90
433,603,000,69%430,60433,60427,00
431,50-0,60-0,14%432,10434,60427,40
431,505,901,37%425,60432,60424,40
425,10-4,40-1,04%429,50432,50423,50
433,1016,803,88%416,30433,10415,60
415,505,001,2%410,50416,10407,50
410,005,401,32%404,60410,60401,20
404,00-6,10-1,51%410,10411,10404,00
410,10-0,90-0,22%411,00412,10407,40
411,105,601,36%405,50411,10404,40
403,601,000,25%402,60404,20400,50
401,600,100,02%401,50402,20399,40
403,60-0,40-0,1%404,00406,70401,90
403,503,000,74%400,50403,60399,00
399,002,500,63%396,50400,10394,10
395,10-2,00-0,51%397,10399,10391,40
396,100,100,03%396,00397,70392,40
396,003,700,93%392,30399,20390,90
395,000,700,18%394,30396,50392,50
394,604,601,17%390,00398,10389,70
390,1011,502,95%378,60391,60377,00
378,10-1,40-0,37%379,50381,50377,40
379,60-0,50-0,13%380,10382,60378,70
379,00-7,10-1,87%386,10387,00377,50
385,50-0,90-0,23%386,40388,10382,40
386,104,501,17%381,60387,20379,90
381,60-6,80-1,78%388,40389,00381,50
388,503,800,98%384,70388,70382,90
386,004,901,27%381,10386,70378,50
382,501,000,26%381,50383,10378,90
381,008,502,23%372,50381,60371,90
374,103,600,96%370,50376,00365,50
366,00-4,50-1,23%370,50371,60365,50
371,500,500,13%371,00373,10368,40
370,604,901,32%365,70373,60363,00
369,50-5,50-1,49%375,00375,00368,90
375,604,101,09%371,50375,60370,00
371,50-1,00-0,27%372,50376,60370,50
376,50-1,00-0,27%377,50380,10374,90
376,50-0,90-0,24%377,40380,20371,40
381,60-2,40-0,63%384,00385,10381,50
384,701,200,31%383,50386,50380,30
381,102,600,68%378,50382,60377,40
378,501,100,29%377,40382,60377,40
374,00-6,40-1,71%380,40383,50371,40
380,50-3,00-0,79%383,50384,60380,00
384,403,901,01%380,50385,70380,20
383,603,000,78%380,60384,60378,40
385,00-9,10-2,36%394,10394,10385,00
394,101,700,43%392,40397,10391,50
393,604,101,04%389,50394,50388,50
390,00-4,60-1,18%394,60396,00389,90
395,100,500,13%394,60396,10391,70
395,50-2,50-0,63%398,00399,60394,00
394,00-4,30-1,09%398,30398,60388,40
400,100,700,17%399,40405,60393,20
395,502,600,66%392,90397,00392,50
394,505,001,27%389,50394,60383,40
390,603,100,79%387,50390,70385,00
388,5010,502,7%378,00390,10375,20
383,201,700,44%381,50384,10378,40
384,606,101,59%378,50387,00378,50
377,50-2,40-0,64%379,90380,00371,50
382,40-1,00-0,26%383,40388,00379,40
379,50-5,90-1,55%385,40390,60378,40
385,50-1,50-0,39%387,00398,00384,90
399,107,501,88%391,60399,60391,50
391,70-6,70-1,71%398,40398,60389,40
399,600,100,03%399,50399,70394,70
401,600,600,15%401,00405,50396,40
400,102,000,5%398,10403,10397,50
397,50-2,10-0,53%399,60399,60393,50
401,00-1,50-0,37%402,50403,10397,00
403,100,300,07%402,80403,60399,40
404,601,100,27%403,50405,60401,50
403,50-2,00-0,5%405,50408,00401,00
411,102,400,58%408,70414,10405,90
410,60-0,30-0,07%410,90414,60409,00
412,003,500,85%408,50415,50406,50
406,50-4,20-1,03%410,70414,10404,50
410,600,600,15%410,00413,60404,40
410,90-1,20-0,29%412,10414,00409,50
411,00-3,50-0,85%414,50415,10409,40
414,506,001,45%408,50414,70407,40
407,501,000,25%406,50408,60401,40
405,0012,203,01%392,80405,60392,80
391,40-0,10-0,03%391,50393,50389,40
394,10-2,40-0,61%396,50399,70392,40
394,905,301,34%389,60395,10387,50
387,00-0,40-0,1%387,40392,60384,50
386,00-7,20-1,87%393,20394,10384,90
394,40-1,00-0,25%395,40397,00390,40
392,00-12,20-3,11%404,20405,00390,30
406,50-2,70-0,66%409,20413,10406,40
408,40-4,60-1,13%413,00421,50406,50
412,506,001,45%406,50414,60405,40
404,008,102%395,90406,10392,40
396,00-20,00-5,05%416,00420,40396,00
426,10-9,50-2,23%435,60435,60425,50
436,500,000%436,50438,10434,50
438,50-1,60-0,36%440,10440,60437,50
440,50-3,70-0,84%444,20444,20439,50
444,10-2,50-0,56%446,60448,20443,50
446,202,700,61%443,50450,10443,50
450,10-5,90-1,31%456,00456,60449,50
455,00-0,10-0,02%455,10456,10452,50
455,00-5,60-1,23%460,60463,50454,50
461,007,001,52%454,00461,50453,20
454,00-2,10-0,46%456,10456,60453,00
454,50-0,10-0,02%454,60456,10451,40
452,5010,002,21%442,50452,60442,50
441,10-0,50-0,11%441,60443,10439,50
439,501,100,25%438,40442,10438,00
438,106,601,51%431,50438,20431,40
430,60-4,50-1,05%435,10437,00429,40
440,00-3,50-0,8%443,50446,50438,50
443,100,100,02%443,00443,60440,50
443,504,100,92%439,40443,70439,40
437,50-8,00-1,83%445,50447,10437,50
442,502,900,66%439,60444,50436,90
440,60-14,50-3,29%455,10455,50436,80
435,50-0,50-0,11%436,00437,60433,40
434,50-7,90-1,82%442,40443,10434,00
444,00-0,50-0,11%444,50450,00440,90
445,603,600,81%442,00447,60440,30
439,60-3,50-0,8%443,10443,10434,50
442,301,200,27%441,10447,20440,00
442,10-0,80-0,18%442,90446,10440,90
443,207,101,6%436,10444,60434,90
438,404,401%434,00439,10433,40
432,603,600,83%429,00434,60426,90
428,505,501,28%423,00430,60420,40
423,103,100,73%420,00427,20419,60
420,600,100,02%420,50425,20419,40
420,505,601,33%414,90421,10413,40
416,10-7,50-1,8%423,60425,10413,50
421,504,401,04%417,10422,60414,00
416,604,401,06%412,20418,70408,90
412,10-4,90-1,19%417,00417,10412,00
416,501,000,24%415,50418,60413,40
414,500,900,22%413,60417,20413,60
413,60-5,00-1,21%418,60421,10413,50
418,603,600,86%415,00419,10412,50
412,604,100,99%408,50413,60405,90
411,50-1,00-0,24%412,50415,20410,50
412,50-2,10-0,51%414,60415,70411,00
416,601,000,24%415,60417,20410,90
416,601,200,29%415,40419,60413,90
418,106,101,46%412,00420,10411,40
411,50-1,40-0,34%412,90414,20410,90
419,10-0,90-0,21%420,00421,10416,40
421,507,401,76%414,10422,10413,90
414,00-1,50-0,36%415,50417,10410,50
413,50-5,00-1,21%418,50418,70412,50
420,004,601,1%415,40421,10414,80
417,002,500,6%414,50421,20413,90
414,00-7,00-1,69%421,00425,60412,50
419,600,100,02%419,50421,60415,10
420,603,100,74%417,50422,50411,40
419,50-1,10-0,26%420,60423,60419,40
419,501,600,38%417,90422,10414,40
415,501,000,24%414,50417,20412,40
416,503,000,72%413,50417,10408,50
413,00-0,40-0,1%413,40418,60412,50
410,10-0,90-0,22%411,00416,10402,00
409,600,400,1%409,20412,60404,00
414,009,402,27%404,60416,50402,00
405,00-2,50-0,62%407,50407,60402,40
407,105,501,35%401,60408,10398,90
402,50-2,00-0,5%404,50406,60401,00
404,104,201,04%399,90404,70397,50
400,50-8,60-2,15%409,10409,10399,50
408,105,501,35%402,60411,50401,40
401,50-2,00-0,5%403,50408,60397,90
404,100,200,05%403,90406,10400,90
403,603,500,87%400,10404,50399,50
398,00-0,50-0,13%398,50399,20393,00
400,00-3,50-0,88%403,50404,10397,50
404,10-1,60-0,4%405,70408,10402,90
403,006,501,61%396,50405,10395,00
392,504,501,15%388,00395,10387,90
387,50-1,60-0,41%389,10391,00386,00
390,101,600,41%388,50394,20386,90
386,001,500,39%384,50388,20378,40
383,0014,503,79%368,50383,10365,60
363,002,000,55%361,00367,10360,90
359,40-3,10-0,86%362,50363,10356,50
364,102,500,69%361,60365,60360,90
364,107,502,06%356,60364,20354,40
362,6017,004,69%345,60363,60344,40
347,007,502,16%339,50348,70337,80
335,000,800,24%334,20337,60326,40
332,50-14,60-4,39%347,10355,50332,00
325,007,002,15%318,00328,10316,80
335,608,602,56%327,00338,10326,40
324,6011,203,45%313,40336,20304,90
330,00-12,30-3,73%342,30342,50324,30
346,00-15,00-4,34%361,00362,50344,40
367,10-1,00-0,27%368,10369,00361,00
369,504,401,19%365,10370,10364,90
365,600,000%365,60365,70361,30
368,10-3,50-0,95%371,60372,10365,50
371,60-0,50-0,13%372,10374,10369,50
374,60-2,00-0,53%376,60378,50373,40
376,606,701,78%369,90376,60369,50
371,10-0,40-0,11%371,50375,60369,50
370,502,900,78%367,60371,60363,00
367,60-6,50-1,77%374,10375,10367,40
372,603,600,97%369,00373,30366,20
368,10-6,10-1,66%374,20378,50368,10
367,602,200,6%365,40368,60364,40
366,107,301,99%358,80369,70355,50
361,50-16,30-4,51%377,80385,00355,40
377,60-4,90-1,3%382,50388,10376,90
382,50-6,10-1,59%388,60390,70381,50
388,10-11,40-2,94%399,50402,30387,50
389,00-5,10-1,31%394,10394,10383,90
396,10-17,40-4,39%413,50414,40392,70
412,10-3,30-0,8%415,40421,60411,00
410,50-3,50-0,85%414,00414,70409,40
417,505,401,29%412,10422,10412,00
411,001,400,34%409,60414,60408,90
411,10-5,40-1,31%416,50416,60409,00
417,702,700,65%415,00423,20412,40
416,10-3,00-0,72%419,10420,10415,50
418,90-3,20-0,76%422,10424,60418,50
422,100,100,02%422,00425,60419,90
420,102,500,6%417,60424,20417,00
416,600,100,02%416,50421,10413,70
416,50-1,00-0,24%417,50417,60413,00
415,500,900,22%414,60417,50414,00
414,60-0,40-0,1%415,00416,60412,40
415,601,100,26%414,50416,70413,00
413,103,100,75%410,00415,20410,00
410,70-2,30-0,56%413,00414,60409,00
414,003,500,85%410,50414,20410,40
409,500,400,1%409,10414,60406,90
408,604,601,13%404,00409,20403,40
401,50-5,00-1,25%406,50409,60400,50
406,500,400,1%406,10407,60399,00
405,003,900,96%401,10410,00394,70
404,507,501,85%397,00404,70395,90
397,50-9,10-2,29%406,60408,00394,50
405,606,501,6%399,10410,10398,50
396,00-11,40-2,88%407,40407,40392,00
389,50-7,00-1,8%396,50397,10384,40
395,501,000,25%394,50396,60391,90
394,50-0,50-0,13%395,00396,10392,00
394,00-1,40-0,36%395,40399,60391,50
396,0012,003,03%384,00396,70382,20
384,605,701,48%378,90388,10378,40
377,00-8,00-2,12%385,00385,50371,50
384,50-7,50-1,95%392,00392,00379,40
387,607,101,83%380,50391,10380,50
380,10-5,70-1,5%385,80390,70380,00
383,006,001,57%377,00383,00374,50
377,50-7,90-2,09%385,40389,00377,00
386,10-0,50-0,13%386,60390,00382,40
386,5016,804,35%369,70388,10368,40
370,60-4,50-1,21%375,10375,50367,00
375,105,601,49%369,50378,10367,90
369,10-2,40-0,65%371,50373,10369,00
372,50-5,50-1,48%378,00378,10369,90
Negoceie IDL a curto e a longo prazo com alavancagem
Compre e venda ID Logistics Group -€ 10,4 (2,85%) e mais de 6000 ações, forex, índices e mercadorias
Negocie CFD nos principais mercados
Ações
Negocie CFDs em centenas de ações a curto e a longo prazo, tais como Tesla, GameStop e AMC.
Índices
Negoceie CFDs nos principais índices do mundo, tais como USA 500, USA 30 e UK 100.
Mercadorias
CFDs em metais preciosos, petróleo e produtos agrícolas de nicho, tais como madeira e gado.
Forex
CFDs em mais de 180 pares disponíveis 24 horas por dia — 24/5.
Termos de negociação transparentes
Suporte 24/7
Tempo de resposta médio de 29 segundos
Comece a negociar agora
Junte-te a mais de 5 milhões de utilizadores
Obtenha a aplicação móvel
Todas as estatísticas apresentadas são globais. O número de clientes representa contas financiadas.
Excelente
Classificação de 4,6 / 5 com base nos 94.188 comentários em
Trustpilot
Classificação de 4,6 / 5 com base nos 94.188 comentários em
Trustpilot
Convidado
Best % for £
Very easy to use. Best saving account.
Convidado
It’s made investing pretty easy..
It’s made investing pretty easy in fairness. It’s not made me a bunch of cash, but I can’t blame Trading 212 for that 😄 I chose risk, I won some, I lost some and I’m currently about Even Stevens, which's probably isn’t bad for my first few months trading while taking risks. It’s been a learning curve. You can take it sensibly and likely make small percentage profits, or you can be more of a gambler. I’m a risk taker, but I definitely need to be careful it doesn’t just become gambling. The app is good in that it warns you when you’re talking risks. And it’s trustworthy. I always feel completely trusting that my money is safe in terms of Trading 212 doing their bit well. I can’t ask for more than that 😊
Convidado
Great to watch your investment grow…
Great to watch your investment grow each day fab app
Convidado
The app is so user friendly and the…
The app is so user friendly and the interface is amazing 👏
Convidado
Best platform for new traders
Very easy to use. User friendly, best platform for new traders.
Convidado
Money transfer from Tading212 is Instantly
I have had no issues with them. I get regular updates on my interest I have 24x7 access to my money
Convidado
Easy to use
Easy to use. Incredibly understandable even for beginners for trading
Convidado
I like seeing daily interest
I like seeing daily interest. Much happiness very dopamine.
Convidado
Super easy to set up
Super easy to set up. The app shows your interest clearly. Definitely recommend
Convidado
User friendly app…
Really easy to set up and daily notifications so you can see how the interest is growing on your investment.
Convidado
great way to save my money
i live the idea of the daily interest it make me want to save more
Convidado
Very easy App to use
Very easy App to use. Good interest rate on cash ISA. It was simple signing up, and even easier to move funds into the new account. So far - so good! Very intuitive software. Excellent service all round, and my one query was answered quickly & efficiently! A 4.76% initial interest rate is excellent!!!
Convidado
Excellent and informative
Excellent and informative. Gives you an update daily on your interest. Very unlike my Bank did and I get a brilliant interest rate. I was told Trading 212 was excellent and I was not disappointed.
Convidado
User friendly such a good platform to…
User friendly such a good platform to invest
Convidado
All good
All good. I have not encountered any downsides so far.
Convidado
Financial discipline
I am able to cultivate a culture of discipline with trading 212
Convidado
Easy of use and clarity of information.
Easy of use and clarity of information.
Convidado
Easy to use app with very clear costs
Easy to use app with very clear costs
Convidado
Easy to set up a pie
Easy to set up a pie! Im new at this but still managed to do it.
Convidado
Amazing and practical app
Amazing and practical app - way better in functionality and customer support than other trading apps in Germany!
Apresentamos algumas das avaliações positivas dos nossos clientes
Os nossos prémios
