Tudo / NASDAQ (CFD) / IVA.US

Inventiva

Inventiva

+0,17 (+4,19%)Hoje

Negocie a curto e a longo prazo com alavancagem

Ações, forex, índices e muito mais

Informações e estatísticas

Intervalo do dia
N/AVendedores/compradoresN/A
1D-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
TIPO
Stock
Nome do mercado:
NASDAQ (CFD)
Margem:
20%
Spread médio:
0.06
Tamanho máximo da posição
17365

Data

Fecho

Alteração

Alteração (%)

Abertura

Alto

Baixo

4,230,266,15%3,974,463,97
3,990,205,01%3,794,103,79
4,08-0,54-13,24%4,624,623,74
4,76-0,02-0,42%4,784,944,63
4,92-0,12-2,44%5,045,084,90
5,21-0,02-0,38%5,235,265,08
5,15-0,15-2,91%5,305,455,07
5,16-0,03-0,58%5,195,194,92
5,08-0,12-2,36%5,205,225,03
5,180,193,67%4,995,244,98
5,140,234,47%4,915,174,90
4,88-0,08-1,64%4,964,964,72
5,01-0,28-5,59%5,295,314,87
5,42-0,16-2,95%5,585,585,31
5,54-0,08-1,44%5,625,635,39
5,54-0,07-1,26%5,615,665,49
5,68-0,02-0,35%5,705,825,62
5,770,244,16%5,536,045,53
5,370,234,28%5,145,465,12
5,34-0,02-0,37%5,365,475,21
5,39-0,02-0,37%5,415,465,23
5,39-0,12-2,23%5,515,605,34
5,280,224,17%5,065,324,99
4,97-0,13-2,62%5,105,214,94
5,130,183,51%4,955,144,89
4,94-0,05-1,01%4,994,994,82
5,01-0,06-1,2%5,075,134,98
5,120,040,78%5,085,214,98
5,150,020,39%5,135,235,05
5,21-0,11-2,11%5,325,355,10
5,25-0,07-1,33%5,325,395,17
5,40-0,18-3,33%5,585,595,27
5,58-0,16-2,87%5,745,775,57
5,67-0,01-0,18%5,685,785,59
5,620,122,14%5,505,695,48
5,710,244,2%5,475,755,39
5,510,335,99%5,185,584,96
5,01-0,08-1,6%5,095,254,89
5,24-0,07-1,34%5,315,465,16
5,390,183,34%5,215,515,15
5,29-0,16-3,02%5,455,455,20
5,34-0,10-1,87%5,445,445,15
5,670,335,82%5,345,675,23
5,470,264,75%5,215,595,21
5,430,010,18%5,425,635,18
5,530,335,97%5,205,695,18
5,47-0,18-3,29%5,655,655,24
5,70-0,12-2,11%5,825,955,62
6,050,294,79%5,766,175,72
5,990,091,5%5,906,215,90
6,010,132,16%5,886,065,87
6,06-0,09-1,49%6,156,195,83
5,76-0,13-2,26%5,896,005,61
6,050,243,97%5,816,065,78
5,95-0,06-1,01%6,016,015,81
6,110,121,96%5,996,165,96
6,080,121,97%5,966,125,86
5,99-0,13-2,17%6,126,215,88
6,17-0,22-3,57%6,396,396,08
6,640,142,11%6,506,736,43
6,560,274,12%6,296,646,28
6,360,385,97%5,986,415,98
6,090,030,49%6,066,195,92
6,04-0,12-1,99%6,166,345,92
6,010,071,16%5,946,085,77
6,050,182,98%5,876,195,80
6,250,020,32%6,236,316,15
6,460,000%6,466,586,33
6,55-0,19-2,9%6,746,746,33
6,790,050,74%6,747,016,64
6,790,060,88%6,736,816,47
6,730,233,42%6,506,806,42
6,750,334,89%6,426,766,37
6,680,304,49%6,386,716,28
6,110,121,96%5,996,275,98
6,080,030,49%6,056,145,91
6,160,101,62%6,066,246,06
6,18-0,12-1,94%6,306,365,97
6,160,193,08%5,976,195,93
6,290,182,86%6,116,386,06
5,92-0,16-2,7%6,086,095,81
5,880,193,23%5,696,065,66
5,80-0,14-2,41%5,946,105,76
5,93-0,17-2,87%6,106,115,74
6,190,020,32%6,176,235,97
5,91-0,10-1,69%6,016,135,86
6,14-0,04-0,65%6,186,255,87
6,32-0,02-0,32%6,346,506,24
6,81-0,30-4,41%7,117,146,78
6,83-0,15-2,2%6,987,056,67
7,04-0,04-0,57%7,087,246,88
7,14-0,02-0,28%7,167,247,01
7,050,537,52%6,527,146,52
6,580,406,08%6,186,686,15
6,400,487,5%5,926,415,92
6,490,345,24%6,156,666,15
6,110,193,11%5,926,165,90
5,940,122,02%5,826,015,73
5,720,111,92%5,615,725,51
5,440,407,35%5,045,475,01
4,820,020,41%4,804,864,73
4,900,010,2%4,894,984,71
5,100,346,67%4,765,144,69
4,52-0,07-1,55%4,594,654,34
4,61-0,15-3,25%4,764,774,56
4,740,153,16%4,594,884,59
4,640,051,08%4,594,704,58
4,620,071,52%4,554,654,54
4,550,051,1%4,504,634,46
4,460,143,14%4,324,504,32
4,440,194,28%4,254,464,24
4,36-0,02-0,46%4,384,564,26
4,330,112,54%4,224,444,22
4,17-0,09-2,16%4,264,294,07
4,17-0,33-7,91%4,504,564,09
4,36-0,11-2,52%4,474,604,25
4,610,265,64%4,354,694,31
4,470,040,89%4,434,474,28
4,440,000%4,444,544,33
4,480,122,68%4,364,584,34
4,440,122,7%4,324,524,22
4,250,214,94%4,044,284,04
4,260,235,4%4,034,314,02
4,110,020,49%4,094,153,98
4,160,153,61%4,014,224,01
4,090,102,44%3,994,153,94
4,17-0,18-4,32%4,354,424,13
4,290,092,1%4,204,404,14
4,240,020,47%4,224,444,13
4,550,163,52%4,394,604,28
4,410,143,17%4,274,444,24
4,03-0,06-1,49%4,094,183,98
4,290,306,99%3,994,363,91
3,87-0,13-3,36%4,004,173,82
4,080,133,19%3,954,153,95
4,160,174,09%3,994,193,90
4,04-0,03-0,74%4,074,143,93
3,970,276,8%3,704,003,68
3,88-0,01-0,26%3,894,013,50
4,040,276,68%3,774,053,77
3,850,123,12%3,733,923,63
3,73-0,15-4,02%3,883,903,65
3,94-0,21-5,33%4,154,163,88
4,16-0,13-3,12%4,294,373,96
4,030,051,24%3,984,073,98
4,00-0,01-0,25%4,014,123,90
4,03-0,05-1,24%4,084,183,83
4,270,143,28%4,134,354,12
4,110,102,43%4,014,173,86
4,150,419,88%3,744,663,72
5,25-1,59-30,29%6,847,784,46
6,840,517,46%6,337,136,12
6,140,406,51%5,746,315,52
5,660,457,95%5,215,815,12
5,340,397,3%4,955,344,94
5,180,244,63%4,945,224,94
4,990,163,21%4,835,184,83
4,77-0,09-1,89%4,864,994,63
4,83-0,01-0,21%4,845,294,72
5,370,7413,78%4,635,374,63
4,920,357,11%4,575,014,57
4,57-0,04-0,88%4,614,624,33
4,52-0,30-6,64%4,824,974,48
5,490,488,74%5,015,504,97
5,21-0,23-4,41%5,445,445,12
5,49-0,39-7,1%5,885,895,44
6,220,223,54%6,006,225,77
6,480,192,93%6,296,506,23
6,160,203,25%5,966,315,85
5,85-0,04-0,68%5,896,005,81
5,770,254,33%5,525,815,52
5,84-0,08-1,37%5,926,115,75
6,000,264,33%5,746,005,67
5,900,010,17%5,895,965,70
5,50-0,11-2%5,615,635,44
5,57-0,05-0,9%5,625,775,47
5,910,427,11%5,496,075,41
5,620,386,76%5,245,795,24
5,360,112,05%5,255,505,15
5,14-0,09-1,75%5,235,265,07
5,290,183,4%5,115,315,11
5,28-0,13-2,46%5,415,435,22
5,560,173,06%5,395,695,31
5,700,193,33%5,515,745,48
5,470,020,37%5,455,595,37
5,33-0,03-0,56%5,365,445,24
5,340,061,12%5,285,445,16
5,550,142,52%5,415,595,22
5,540,254,51%5,295,575,21
5,720,142,45%5,585,725,45
5,20-0,11-2,12%5,315,475,10
6,140,365,86%5,786,235,69
6,190,7011,31%5,496,365,48
5,190,000%5,195,505,12
4,550,010,22%4,544,704,23
4,52-0,19-4,2%4,714,754,25
4,360,122,75%4,244,364,16
4,23-0,27-6,38%4,504,653,79
4,19-0,34-8,11%4,534,583,98
4,28-0,31-7,24%4,594,604,13
4,440,081,8%4,364,544,16
4,130,163,87%3,974,333,75
3,960,153,79%3,814,283,81
3,940,6416,24%3,303,993,30
3,540,071,98%3,473,553,43
3,440,020,58%3,423,443,40
3,500,133,71%3,373,543,20
3,350,030,9%3,323,533,18
3,330,113,3%3,223,453,18
3,200,072,19%3,133,323,09
3,210,020,62%3,193,233,12
3,160,051,58%3,113,293,11
3,07-0,02-0,65%3,093,143,05
3,01-0,13-4,32%3,143,162,87
3,13-0,03-0,96%3,163,312,92
2,97-0,22-7,41%3,193,252,88
3,09-0,10-3,24%3,193,202,72
3,270,082,45%3,193,283,19
3,25-0,25-7,69%3,503,503,17
3,100,051,61%3,053,603,05
3,190,010,31%3,183,293,12
3,220,000%3,223,273,17
3,200,051,56%3,153,203,12
3,200,072,19%3,133,313,12
3,180,010,31%3,173,373,13
3,21-0,04-1,25%3,253,363,13
3,280,000%3,283,393,24
3,260,010,31%3,253,363,25
3,250,041,23%3,213,353,02
3,230,185,57%3,053,593,01
3,010,010,33%3,003,122,97
3,000,020,67%2,983,022,96
2,95-0,01-0,34%2,963,042,92
2,96-0,06-2,03%3,023,062,93
3,02-0,03-0,99%3,053,112,91
3,010,031%2,983,132,98
3,010,020,66%2,993,012,95
2,990,000%2,993,032,97
3,12-0,04-1,28%3,163,182,97
3,290,103,04%3,193,293,13
3,23-0,02-0,62%3,253,403,16
3,300,175,15%3,133,313,13
3,290,103,04%3,193,303,18
3,290,103,04%3,193,333,18
3,360,164,76%3,203,363,18
3,330,206,01%3,133,333,13
3,380,154,44%3,233,473,23
3,420,020,58%3,403,443,27
3,470,041,15%3,433,643,38
3,460,349,83%3,123,553,11
3,320,072,11%3,253,413,22
3,330,144,2%3,193,343,19
3,290,267,9%3,033,643,03
3,130,072,24%3,063,343,06
3,100,030,97%3,073,103,06
3,260,051,53%3,213,263,21
3,180,082,52%3,103,392,97
3,330,195,71%3,143,413,02
3,060,082,61%2,983,112,98
3,080,123,9%2,963,102,95
3,080,134,22%2,953,142,95
3,130,185,75%2,953,132,95
3,110,144,5%2,973,222,96
3,09-0,13-4,21%3,223,233,08
3,32-0,03-0,9%3,353,423,18
3,490,205,73%3,293,493,29
3,480,000%3,483,593,39
3,490,133,72%3,363,583,24
3,530,287,93%3,253,573,25
3,510,226,27%3,293,733,29
3,550,4412,39%3,113,613,11
3,440,164,65%3,283,653,28
3,410,051,47%3,363,583,19
3,29-0,21-6,38%3,503,573,21
3,49-0,16-4,58%3,653,653,40
3,590,000%3,593,643,41
3,720,020,54%3,703,743,70
3,700,041,08%3,663,793,65
3,810,133,41%3,683,893,67
3,670,082,18%3,593,763,58
3,81-0,01-0,26%3,823,853,61
3,79-0,01-0,26%3,803,913,45
3,510,287,98%3,233,523,23
3,300,000%3,303,303,09
3,390,144,13%3,253,403,03
3,310,123,63%3,193,393,19
3,240,123,7%3,123,273,12
3,030,082,64%2,953,422,95
3,04-0,02-0,66%3,063,302,91
3,050,082,62%2,973,092,96
2,990,010,33%2,983,112,96
3,080,196,17%2,893,192,87
2,98-0,12-4,03%3,103,222,79
2,980,031,01%2,953,282,91
3,080,165,19%2,923,242,92
2,84-0,14-4,93%2,983,042,68
2,840,165,63%2,682,942,63
2,890,155,19%2,742,952,74
2,810,227,83%2,592,812,59
2,740,093,28%2,652,852,58
2,740,114,01%2,632,982,63
2,880,175,9%2,712,942,70
2,770,082,89%2,692,772,69
2,770,072,53%2,702,862,69
2,740,072,55%2,672,832,58
2,880,175,9%2,712,932,59
2,830,031,06%2,803,022,66
2,890,082,77%2,812,932,67
2,910,041,37%2,873,092,72
3,000,227,33%2,783,072,74
2,980,051,68%2,932,992,93
3,090,196,15%2,903,102,89
2,940,186,12%2,763,042,76
2,740,134,74%2,612,872,61
2,710,010,37%2,702,712,70
2,720,010,37%2,712,732,63
2,92-0,06-2,05%2,983,002,90
3,040,030,99%3,013,173,01
3,200,3510,94%2,853,262,85
3,140,051,59%3,093,163,07
3,050,227,21%2,833,052,83
2,830,093,18%2,742,932,74
2,690,041,49%2,652,842,62
2,680,197,09%2,492,732,42
2,600,135%2,472,692,41
2,600,124,62%2,482,642,46
2,380,000%2,382,502,38
2,420,156,2%2,272,422,26
2,330,156,44%2,182,422,18
2,23-0,27-12,11%2,502,502,19
2,280,020,88%2,262,502,26
2,430,145,76%2,292,432,29
2,450,020,82%2,432,452,43
2,44-0,01-0,41%2,452,502,26
2,44-0,02-0,82%2,462,472,37
2,390,020,84%2,372,402,32
2,40-0,04-1,67%2,442,472,38
2,40-0,04-1,67%2,442,512,31
2,290,073,06%2,222,292,22
2,160,020,93%2,142,212,08
2,250,020,89%2,232,252,21
2,24-0,18-8,04%2,422,422,21
2,510,166,37%2,352,532,25
2,140,041,87%2,102,162,10
2,150,010,47%2,142,172,13
2,100,010,48%2,092,132,09
2,110,010,47%2,102,132,07
2,110,000%2,112,142,07
2,130,073,29%2,062,152,06
2,100,041,9%2,062,182,05
2,12-0,04-1,89%2,162,162,09
2,170,062,76%2,112,192,11
2,180,062,75%2,122,192,11
2,160,031,39%2,132,172,12
2,130,052,35%2,082,172,08
2,09-0,05-2,39%2,142,192,08
2,140,062,8%2,082,182,08
2,22-0,03-1,35%2,252,292,17
2,190,135,94%2,062,202,06
2,160,083,7%2,082,192,08
2,190,125,48%2,072,212,07
2,140,041,87%2,102,282,08
2,240,083,57%2,162,282,15
2,210,052,26%2,162,292,16
2,240,020,89%2,222,292,22

Discussões relacionadas

Aliraja

ano passado

Hi anyone here

Hi anyone here

Vasil123

há 2 anos

What is your PO

What is your PO

Vasil123

há 2 anos

Hi

What is your price prediction after this incredible news

Esta página pode conter conteúdos gerados pela comunidade pelos quais a Trading 212 não é responsável. Faz sempre a tua própria pesquisa. A Trading 212 presta um serviço apenas de execução e não oferece aconselhamento de investimento ou gestão de portefólios.

Negoceie IVA a curto e a longo prazo com alavancagem

Compre e venda Inventiva SACA +$ 0,17 (4,19%) e mais de 6000 ações, forex, índices e mercadorias
phone

Negocie CFD nos principais mercados

Major market image

Ações

Negocie CFDs em centenas de ações a curto e a longo prazo, tais como Tesla, GameStop e AMC.

Major market image

Índices

Negoceie CFDs nos principais índices do mundo, tais como USA 500, USA 30 e UK 100.

Major market image

Mercadorias

CFDs em metais preciosos, petróleo e produtos agrícolas de nicho, tais como madeira e gado.

Major market image

Forex

CFDs em mais de 180 pares disponíveis 24 horas por dia — 24/5.

Ver todos os Instrumentos

Termos de negociação transparentes

Sem comissões - Aplicam-se comissões

Spreads baixos

Proteção de saldo negativo

Obter a aplicação

Abrir conta

Ver termos de negociação

Suporte 24/7

Tempo de resposta médio de 29 segundos

Comece a negociar agora

Junte-te a mais de 5 milhões de utilizadores

Obter a aplicação

Abrir conta

Obtenha a aplicação móvel

qr-code

Todas as estatísticas apresentadas são globais. O número de clientes representa contas financiadas.

Excelente

Classificação de 4,6 / 5 com base nos 93.595 comentários em

Trustpilot

Classificação de 4,6 / 5 com base nos 93.595 comentários em

Trustpilot

Convidado

Great

Immediate updates, easy to use and manage.

Convidado

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Convidado

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Convidado

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

Convidado

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Convidado

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Convidado

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Convidado

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Convidado

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Convidado

So easy

So easy! Makes investing a pleasure

Convidado

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Convidado

Nice app

Great app, very intuitive and simple to use. Gold standard.

Convidado

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Convidado

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Convidado

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Convidado

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Convidado

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Convidado

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

Convidado

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Convidado

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Apresentamos algumas das avaliações positivas dos nossos clientes

Os nossos prémios

Perguntas frequentes

Qual é o preço da ação Inventiva (IVA)?

O preço atual de Inventiva (IVA) é $ 4,23.

Qual é a máxima de 52 semanas de IVA?

A máxima de 52 semanas para IVA é $ 7,78.

Qual é a mínima de 52 semanas de IVA?

A mínima de 52 semanas de IVA é $ 2,72.

Qual é o desempenho semanal de IVA?

Na última semana, o preço de IVA mudou em -19,12%.

Qual é o desempenho mensal de IVA?

No último mês, o preço de IVA mudou em -15,23%.

Qual é o desempenho em 3 meses de IVA?

Nos últimos três meses, o preço de IVA mudou em -30,88%.

Qual é o desempenho de 6 meses de IVA?

Nos últimos seis meses, o preço de IVA mudou em 1,44%.

Qual é o desempenho anual de IVA?

No último ano, o preço de IVA mudou em 7,63%.