pt

Tudo / NYSE (CFD) / LOCL.US

Local Bounti

Local Bounti

-0,18 (-11,46%)Hoje

Negocie a curto e a longo prazo com alavancagem

Ações, forex, índices e muito mais

1D
1S
1M
3M
1A
MAX

Informações e estatísticas

Intervalo do dia
N/AVendedores/compradoresN/A
1D-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
TIPO
Stock
Nome do mercado:
NYSE (CFD)
Margem:
20%
Spread médio:
0.08
Tamanho máximo da posição
175

Data

Fecho

Alteração

Alteração (%)

Abertura

Alto

Baixo

1,39-0,06-4,32%1,451,511,32
1,490,064,03%1,431,501,41
1,46-0,11-7,53%1,571,631,40
1,600,095,63%1,511,601,48
1,61-0,09-5,59%1,701,721,53
1,71-0,04-2,34%1,751,801,62
1,820,073,85%1,751,901,72
1,74-0,08-4,6%1,821,861,66
1,850,031,62%1,821,911,77
1,880,031,6%1,851,931,76
1,900,105,26%1,801,971,76
1,910,042,09%1,871,941,71
1,880,147,45%1,741,941,62
1,77-0,09-5,08%1,861,861,68
1,880,000%1,881,961,81
1,850,2412,97%1,612,031,52
1,470,096,12%1,381,471,33
1,410,000%1,411,491,33
1,42-0,06-4,23%1,481,501,37
1,540,042,6%1,501,581,48
1,57-0,11-7,01%1,681,761,53
1,750,179,71%1,581,771,57
1,69-0,07-4,14%1,761,861,57
1,93-0,06-3,11%1,992,041,90
2,02-0,16-7,92%2,182,281,98
2,360,104,24%2,262,432,26
2,39-0,06-2,51%2,452,462,27
2,530,083,16%2,452,622,40
2,520,3313,1%2,192,732,19
2,410,020,83%2,392,712,23
2,450,166,53%2,292,662,27
2,680,4014,93%2,282,822,24
2,980,124,03%2,863,102,55
1,810,3016,57%1,511,881,45
1,480,053,38%1,431,491,43
1,430,139,09%1,301,441,28
1,310,021,53%1,291,311,22
1,30-0,02-1,54%1,321,341,21
1,36-0,03-2,21%1,391,391,27
1,460,000%1,461,491,37
1,44-0,17-11,81%1,611,621,42
1,690,1710,06%1,521,691,52
1,55-0,07-4,52%1,621,631,46
1,550,042,58%1,511,611,46
1,54-0,03-1,95%1,571,721,38
1,590,4427,67%1,151,591,08
1,140,108,77%1,041,141,01
1,050,010,95%1,041,081,02
1,040,000%1,041,101,02
1,13-0,01-0,88%1,141,141,06
1,110,1513,51%0,961,140,96
1,060,021,89%1,041,061,02
1,08-0,03-2,78%1,111,111,02
1,090,010,92%1,081,150,98
1,120,043,57%1,081,121,07
1,090,021,83%1,071,121,01
1,010,010,99%1,001,010,98
1,02-0,05-4,9%1,071,090,96
1,09-0,01-0,92%1,101,110,99
1,100,054,55%1,051,151,04
1,08-0,07-6,48%1,151,151,05
1,130,119,73%1,021,130,98
1,040,054,81%0,991,060,98
0,98-0,05-5,1%1,031,060,92
1,04-0,06-5,77%1,101,111,01
1,10-0,07-6,36%1,171,191,06
1,19-0,17-14,29%1,361,370,97
1,36-0,04-2,94%1,401,421,30
1,410,010,71%1,401,451,31
1,450,053,45%1,401,461,37
1,42-0,07-4,93%1,491,491,31
1,500,032%1,471,511,34
1,48-0,20-13,51%1,681,681,47
1,700,031,76%1,671,751,66
1,74-0,04-2,3%1,781,791,65
1,780,105,62%1,681,801,66
1,750,105,71%1,651,751,65
1,690,010,59%1,681,721,67
1,70-0,18-10,59%1,881,891,66
1,870,094,81%1,781,891,78
1,88-0,07-3,72%1,951,971,77
1,980,136,57%1,851,991,83
1,94-0,19-9,79%2,132,131,75
2,080,010,48%2,072,142,05
2,080,000%2,082,092,07
2,070,000%2,072,102,06
2,080,000%2,082,092,06
2,07-0,13-6,28%2,202,202,06
2,07-0,18-8,7%2,252,272,05
2,230,000%2,232,232,21
2,240,125,36%2,122,242,09
2,200,094,09%2,112,212,06
2,16-0,01-0,46%2,172,182,16
2,180,052,29%2,132,262,07
2,170,041,84%2,132,192,13
2,190,020,91%2,172,222,13
2,18-0,06-2,75%2,242,242,16
2,200,020,91%2,182,222,14
2,18-0,01-0,46%2,192,212,14
2,250,062,67%2,192,262,14
2,260,073,1%2,192,282,18
2,200,073,18%2,132,222,07
2,15-0,01-0,47%2,162,212,11
2,18-0,05-2,29%2,232,232,15
2,170,083,69%2,092,252,04
2,160,073,24%2,092,162,03
2,090,031,44%2,062,122,04
2,120,062,83%2,062,142,05
2,180,146,42%2,042,182,04
2,180,094,13%2,092,202,07
2,140,052,34%2,092,152,04
2,170,010,46%2,162,202,05
2,220,052,25%2,172,222,11
2,200,073,18%2,132,252,12
2,240,041,79%2,202,262,14
2,26-0,02-0,88%2,282,352,11
2,36-0,07-2,97%2,432,622,18
2,500,197,6%2,312,512,30
2,460,041,63%2,422,562,35
2,39-0,13-5,44%2,522,592,34
2,490,093,61%2,402,552,36
2,490,000%2,492,552,37
2,590,155,79%2,442,632,44
2,480,041,61%2,442,632,30
2,450,218,57%2,242,492,17
2,25-0,06-2,67%2,312,312,18
2,33-0,07-3%2,402,432,13
2,46-0,19-7,72%2,652,652,34
2,670,3513,11%2,322,672,15
2,330,031,29%2,302,402,25
2,390,125,02%2,272,412,13
2,240,041,79%2,202,282,14
2,240,062,68%2,182,332,18
2,310,062,6%2,252,362,14
2,30-0,09-3,91%2,392,452,23
2,350,010,43%2,342,542,13
2,330,146,01%2,192,352,19
2,440,218,61%2,232,442,20
2,310,020,87%2,292,322,29
2,44-0,17-6,97%2,612,612,24
2,430,2610,7%2,172,662,17
2,450,156,12%2,302,582,28
2,44-0,17-6,97%2,612,612,33
2,630,3412,93%2,292,642,28
2,34-0,10-4,27%2,442,512,22
2,420,031,24%2,392,442,35
2,36-0,06-2,54%2,422,522,34
2,51-0,03-1,2%2,542,562,47
2,51-0,09-3,59%2,602,602,42
2,590,062,32%2,532,632,45
2,66-0,21-7,89%2,872,912,42
2,910,082,75%2,832,982,68
2,900,103,45%2,802,942,73
2,960,155,07%2,812,962,76
2,860,010,35%2,852,862,75
2,900,082,76%2,823,052,82
3,00-0,07-2,33%3,073,102,84
3,030,051,65%2,983,042,76
3,00-0,27-9%3,273,282,77
3,230,051,55%3,183,293,18
3,260,103,07%3,163,983,14
3,04-0,12-3,95%3,163,222,92
3,340,4011,98%2,943,352,93
2,960,113,72%2,853,012,76
2,940,031,02%2,913,092,82
2,860,010,35%2,852,872,84
2,850,000%2,852,932,84
2,89-0,09-3,11%2,982,982,64
2,830,062,12%2,772,932,61
2,790,020,72%2,772,892,68
2,880,082,78%2,802,902,75
2,830,041,41%2,792,952,77
2,820,031,06%2,792,822,63
2,850,031,05%2,823,012,67
2,97-0,03-1,01%3,003,072,83
3,060,134,25%2,933,082,93
3,08-0,15-4,87%3,233,232,85
3,21-0,14-4,36%3,353,353,00
3,060,144,58%2,923,362,53
2,800,062,14%2,742,932,74
2,930,051,71%2,883,852,09
2,550,4216,47%2,132,562,05
2,11-0,07-3,32%2,182,192,05
2,130,020,94%2,112,152,07
2,150,062,79%2,092,172,01
2,150,062,79%2,092,242,03
2,170,062,76%2,112,222,07
2,14-0,09-4,21%2,232,231,98
2,260,073,1%2,192,282,11
2,16-0,13-6,02%2,292,342,11
2,250,114,89%2,142,361,90
2,270,010,44%2,262,302,06
2,270,083,52%2,192,412,13
2,370,000%2,372,432,24
2,360,145,93%2,222,482,21
2,410,124,98%2,292,412,26
2,420,041,65%2,382,472,36
2,370,041,69%2,332,482,02
2,410,083,32%2,332,642,32
2,470,041,62%2,432,562,42
2,470,156,07%2,322,522,30
2,470,124,86%2,352,492,35
2,43-0,04-1,65%2,472,542,42
2,48-0,01-0,4%2,492,682,33
2,500,156%2,352,642,35
2,470,052,02%2,422,492,41
2,500,041,6%2,462,662,40
2,590,2610,04%2,332,592,33
2,460,104,07%2,362,502,33
2,430,010,41%2,422,512,31
2,470,041,62%2,432,642,42
2,600,020,77%2,582,712,57
2,66-0,47-17,67%3,133,152,41
3,110,010,32%3,103,132,91
3,24-0,05-1,54%3,293,462,92
3,35-0,09-2,69%3,443,563,32
3,600,6217,22%2,983,622,93
2,870,144,88%2,733,012,71
2,880,175,9%2,712,972,71
2,910,113,78%2,803,022,72
3,080,5016,23%2,583,082,40
2,590,135,02%2,462,612,42
2,45-0,07-2,86%2,522,632,36
2,610,207,66%2,412,612,41
2,570,166,23%2,412,582,39
2,600,186,92%2,422,662,36
2,500,083,2%2,422,572,33
2,47-0,12-4,86%2,592,612,47
2,55-0,41-16,08%2,962,962,45
2,970,186,06%2,793,012,79
3,000,134,33%2,873,002,80
2,90-0,09-3,1%2,993,012,73
3,000,248%2,763,032,75
2,540,228,66%2,322,972,30
2,370,052,11%2,322,422,32
2,240,041,79%2,202,292,19
2,200,052,27%2,152,242,11
2,170,062,76%2,112,171,96
2,200,020,91%2,182,272,12
2,240,114,91%2,132,312,10
2,210,198,6%2,022,271,97
2,140,219,81%1,932,441,93
1,960,010,51%1,952,011,86
1,910,042,09%1,871,921,86
1,990,021,01%1,971,991,94
1,920,010,52%1,911,921,91
2,020,157,43%1,872,021,85
1,93-0,05-2,59%1,982,001,80
1,930,094,66%1,842,001,83
1,880,052,66%1,831,931,83
1,920,073,65%1,851,941,72
2,010,136,47%1,882,021,87
2,010,146,97%1,872,011,85
1,900,063,16%1,841,921,83
1,960,084,08%1,881,991,71
2,020,041,98%1,982,041,96
1,99-0,04-2,01%2,032,031,96
2,030,062,96%1,972,031,94
2,020,073,47%1,952,021,94
1,99-0,01-0,5%2,002,001,84
1,99-0,02-1,01%2,012,051,86
2,070,020,97%2,052,071,98
2,200,167,27%2,042,201,97
2,12-0,02-0,94%2,142,262,00
2,300,020,87%2,282,342,08
2,27-0,09-3,96%2,362,402,04
2,36-0,07-2,97%2,432,442,27
2,460,197,72%2,272,462,24
2,340,093,85%2,252,362,18
2,270,031,32%2,242,322,14
2,360,135,51%2,232,382,17
2,310,073,03%2,242,312,16
2,300,000%2,302,312,22
2,370,083,38%2,292,372,24
2,390,145,86%2,252,512,25
2,280,020,88%2,262,522,14
2,21-0,06-2,71%2,272,462,13
2,340,052,14%2,292,372,14
2,350,041,7%2,312,612,23
2,400,2711,25%2,132,522,03
2,120,094,25%2,032,252,00
2,12-0,06-2,83%2,182,251,98
2,29-0,40-17,47%2,692,782,17
2,68-0,77-28,73%3,453,472,67
3,480,061,72%3,423,743,25
3,460,257,23%3,213,743,16
3,240,092,78%3,153,353,15
3,200,154,69%3,053,353,04
3,240,3410,49%2,903,432,77
3,38-0,04-1,18%3,423,422,92
3,56-0,31-8,71%3,873,873,26
3,61-0,35-9,7%3,964,193,39
3,05-1,66-54,43%4,715,502,80
4,441,6837,84%2,764,532,73
2,730,6222,71%2,112,971,91
2,070,2411,59%1,832,081,77
1,86-0,12-6,45%1,981,981,76
1,940,094,64%1,852,031,85
1,86-0,10-5,38%1,962,021,82
2,020,094,46%1,932,021,92
1,94-0,01-0,52%1,951,961,93
1,980,115,56%1,872,271,87
1,850,010,54%1,841,861,84
1,890,021,06%1,871,901,84
1,940,084,12%1,861,941,85
1,890,084,23%1,811,891,78
1,80-0,20-11,11%2,002,151,67
2,010,010,5%2,002,091,95
2,02-0,04-1,98%2,062,081,92
2,090,031,44%2,062,101,93
2,120,031,42%2,092,131,97
2,15-0,07-3,26%2,222,222,14
2,20-0,05-2,27%2,252,292,16
2,330,031,29%2,302,362,22
2,410,072,9%2,342,422,23
2,360,156,36%2,212,372,15
2,220,010,45%2,212,232,21
2,210,000%2,212,232,21
2,200,000%2,202,202,20
2,210,156,79%2,062,211,95
2,150,062,79%2,092,151,95
2,190,177,76%2,022,191,89
2,190,219,59%1,982,191,93
2,100,031,43%2,072,162,07
2,120,062,83%2,062,172,03
2,170,010,46%2,162,232,01
2,260,000%2,262,272,11
2,230,094,04%2,142,231,98
2,08-0,09-4,33%2,172,171,93
2,190,041,83%2,152,191,91
2,160,146,48%2,022,161,98
2,080,062,88%2,022,171,96
2,040,031,47%2,012,041,98
2,03-0,05-2,46%2,082,081,92
2,050,083,9%1,972,061,96
2,070,062,9%2,012,071,94
2,190,062,74%2,132,191,93
2,09-0,05-2,39%2,142,202,02
2,190,000%2,192,192,16
2,330,229,44%2,112,402,02
2,150,188,37%1,972,241,96
2,130,115,16%2,022,191,96
2,100,052,38%2,052,162,04
2,050,020,98%2,032,112,03
2,130,041,88%2,092,132,03
2,090,000%2,092,091,87
1,980,084,04%1,901,981,88
1,970,052,54%1,921,971,80
1,860,010,54%1,851,871,69
1,93-0,09-4,66%2,022,021,85
2,010,000%2,012,071,83
2,130,136,1%2,002,131,91
2,220,209,01%2,022,221,92
2,170,094,15%2,082,171,89
2,100,020,95%2,082,111,79
2,060,115,34%1,952,061,76
2,010,041,99%1,972,021,78
1,970,126,09%1,852,021,79
1,88-0,13-6,91%2,012,111,79
2,020,157,43%1,872,091,77
2,090,094,31%2,002,131,78
2,050,073,41%1,982,071,68
1,970,5025,38%1,471,971,37
1,680,000%1,681,801,60
1,80-0,32-17,78%2,122,131,64
Ver mais

Os dados mostrados referem-se ao período de Dec 18, 2024 a Jun 05, 2026.
Os valores de alteração, abertura, fecho, altos e baixos baseiam-se na taxa diária do preço de compra de LOCL.

Discussões relacionadas

OmandProfit

mês passado

Floor finding - day 2?

Earlier today 2.5 was looking like a strong support and it held for around an hour so I took a trade, however the previous support at 2.4 was broken so my stop loss kicked me out at 2.39, fortunately the share cap is quite low here so wasn’t too big of a loss. This is still trying to find support and price action in lieu of volume. Overnight 2.17 was the real buy up point and just now 2.25 has been retested and held, I do potentially see a push below 2.2 to fully test. If 2.15 breaks the structure is completely done but if it holds above 2.2 ideally and then pushes with volume back towards 2.4 it may mean another move for this stock to have a second day. This is really going to be volume dependent and if people find it again for market open however currently being 20% down on the day isn’t the best look. I’m keeping an eye on this one and will re asses with a hold above VWAP (currently at 2.42)

Esta página pode conter conteúdos gerados pela comunidade pelos quais a Trading 212 não é responsável. Faz sempre a tua própria pesquisa. A Trading 212 presta um serviço apenas de execução e não oferece aconselhamento de investimento ou gestão de portefólios.

Negoceie LOCL a curto e a longo prazo com alavancagem

Compre e venda Local Bounti Corp -$ 0,18 (11,46%) e mais de 6000 ações, forex, índices e mercadorias
phone

Negocie CFD nos principais mercados

Major market image

Ações

Negocie CFDs em centenas de ações a curto e a longo prazo, tais como Tesla, GameStop e AMC.

Major market image

Índices

Negoceie CFDs nos principais índices do mundo, tais como USA 500, USA 30 e UK 100.

Major market image

Mercadorias

CFDs em metais preciosos, petróleo e produtos agrícolas de nicho, tais como madeira e gado.

Major market image

Forex

CFDs em mais de 180 pares disponíveis 24 horas por dia — 24/5.

Ver todos os Instrumentos

Termos de negociação transparentes

Sem comissões - Aplicam-se comissões

Spreads baixos

Proteção de saldo negativo

Obter a aplicação

Abrir conta

Ver termos de negociação

Suporte 24/7

Tempo de resposta médio de 29 segundos

Comece a negociar agora

Junte-te a mais de 5 milhões de utilizadores

Obter a aplicação

Abrir conta

Obtenha a aplicação móvel

qr-code

Todas as estatísticas apresentadas são globais. O número de clientes representa contas financiadas.

Excelente

Classificação de 4,6 / 5 com base nos 93.676 comentários em

Trustpilot

Classificação de 4,6 / 5 com base nos 93.676 comentários em

Trustpilot

Convidado

Easy to navigate and instant viewing of…

Easy to navigate and instant viewing of ISA. Also receiving daily amounts of money earned.

Lee Burns-Butler

Ontem

Convidado

It works well for me , it’s my first year

Opened a cash isa for my self and one for my wife about a year ago works well us but never withdrawn any thing out yet so have to wait till we do to see how easy that will be, happy with 212 .

David Bowe

Ontem

Convidado

Great app easy to use and make…

Great app easy to use and make transfers in/out i will however be looking to move some money due to drop in interest

Claire Keifer

Ontem

Convidado

Trading pays a decent amount of…

Trading pays a decent amount of interest and it’s recommended by me and easy to use to

Lisa Fernandez

Ontem

Convidado

Just so easy to use and I love how it…

Just so easy to use and I love how it pops up how much interest I have made daily

samantha wild

Ontem

Convidado

Very good app

Very good app! Easy to use for a first timer/beginner in trading stocks. Everything can be done in the app.

Chung Chen

Ontem

Convidado

High interest rates

High interest rates, easy deposit, easy withdrawal, no restrictions. 10/10

Alex

Ontem

Convidado

Easy user interface

Easy user interface Comms good by email. Swift response

Lesley

Ontem

Convidado

Such a btilliant and easy platform to…

Such a btilliant and easy platform to use

Emma

Ontem

Convidado

Beginner freindly

Beginner freindly, very organised UI.

Shelly Zac

Ontem

Convidado

I like it

I like it! For me the best invest broker.

Aleksandar Angelov

Há 2 dias

Convidado

Setting the standard

Trading 212 gave excellent customer service in dealing with a problem caused by my previous Pension provider. They went above and beyond what was expected and reassured me that my investment is being managed by professionals.

Matt Sheen

Há 2 dias

Convidado

Great app

Great app, easy to use and low to no charges

Douglas Green

Há 2 dias

Convidado

Super easy to use and rapid withdrawals…

Super easy to use and rapid withdrawals when required

Ms Linda Treharne

Há 2 dias

Convidado

Absolutely wicked…can’t stop using its…

Absolutely wicked…can’t stop using its features…amazing platform

Steve Moore

Há 2 dias

Convidado

Stocks are great, just play them right

Just research before investing no meme stocks, just real world work, don’t be stupid and play with leverage just dca and watch it grow

Benjamin Albert Sweeney

Há 2 dias

Convidado

Awesome app for trading and very…

Awesome app for trading and very friendly visual

Ahmed Ahmed

Há 2 dias

Convidado

I’m new here I’m learning as well so…

I’m new here I’m learning as well so it’s getting good experience

Kirti Man Gurung

Há 2 dias

Convidado

Easy to use and regular updates

The app is easy to use and I find it really helpful having regular updates

Rosie Jakob

Há 2 dias

Convidado

Started to use Trading 212 for a Cash…

Started to use Trading 212 for a Cash ISA as they had the best rate in the UK market. Recently started to use Stocks platform, really easy to use and trade on. I’m new to trading / buying shares, and the ease of use ensures it’s not daunting.

Nathanael

Há 2 dias

Apresentamos algumas das avaliações positivas dos nossos clientes

Os nossos prémios

Perguntas frequentes

Qual é o preço da ação Local Bounti (LOCL)?

O preço atual de Local Bounti (LOCL) é $ 1,39.

Qual é a máxima de 52 semanas de LOCL?

A máxima de 52 semanas para LOCL é $ 3,98.

Qual é a mínima de 52 semanas de LOCL?

A mínima de 52 semanas de LOCL é $ 0,92.

Qual é o desempenho semanal de LOCL?

Na última semana, o preço de LOCL mudou em -22,35%.

Qual é o desempenho mensal de LOCL?

No último mês, o preço de LOCL mudou em -30,85%.

Qual é o desempenho em 3 meses de LOCL?

Nos últimos três meses, o preço de LOCL mudou em 18,8%.

Qual é o desempenho de 6 meses de LOCL?

Nos últimos seis meses, o preço de LOCL mudou em -41,84%.

Qual é o desempenho anual de LOCL?

No último ano, o preço de LOCL mudou em -35,05%.