1D
1S
1M
3M
1A
MAX
Logitech International
LOGI
Negocie a curto e a longo prazo com alavancagem
Ações, forex, índices e muito mais
Data
Fecho
Alteração
Alteração (%)
Abertura
Alto
Baixo
104,300,480,46%103,82105,00103,65
106,800,590,55%106,21107,28105,87
107,530,390,36%107,14108,93105,83
105,92-3,74-3,53%109,66109,74105,59
109,20-2,26-2,07%111,46111,76108,79
110,89-1,54-1,39%112,43112,49110,65
110,791,431,29%109,36111,04108,62
109,860,460,42%109,40109,87106,37
109,11-2,15-1,97%111,26112,24108,76
112,93-2,03-1,8%114,96115,58109,33
113,27-0,98-0,87%114,25115,05112,90
112,90-2,76-2,44%115,66115,89112,11
118,680,540,46%118,14119,57117,46
118,97-4,30-3,61%123,27123,77118,60
126,63-2,43-1,92%129,06129,54126,63
126,584,623,65%121,96126,82121,50
121,784,363,58%117,42123,47117,42
111,650,130,12%111,52112,79109,65
109,870,360,33%109,51110,50109,02
111,330,320,29%111,01111,62108,97
112,635,805,15%106,83112,87106,57
105,733,243,06%102,49105,89102,13
103,76-0,41-0,4%104,17104,96103,03
103,65-0,72-0,69%104,37104,68102,38
105,190,810,77%104,38105,24103,81
102,892,342,27%100,55103,77100,49
100,91-1,00-0,99%101,91102,9199,52
103,820,790,76%103,03103,98101,58
103,55-1,54-1,49%105,09105,31101,76
106,85-2,63-2,46%109,48110,37106,14
109,282,141,96%107,14110,01106,84
103,09-2,71-2,63%105,80106,45102,67
103,301,311,27%101,99103,4896,72
105,343,593,41%101,75105,47101,44
101,44-0,20-0,2%101,64102,1299,68
99,480,480,48%99,00100,9598,74
99,201,461,47%97,7499,3996,69
97,681,261,29%96,4298,1296,21
96,560,950,98%95,6197,0295,45
95,12-0,88-0,93%96,0096,8094,95
95,350,340,36%95,0195,6893,96
94,97-1,18-1,24%96,1596,6993,67
98,00-0,73-0,74%98,7399,0797,57
98,150,570,58%97,5899,4595,60
99,99-0,52-0,52%100,51100,5999,43
101,08-0,87-0,86%101,95102,19100,23
98,97-0,29-0,29%99,26100,1998,20
97,700,840,86%96,8697,8296,27
95,910,760,79%95,1596,1194,47
94,304,414,68%89,8994,4589,89
91,23-3,05-3,34%94,2894,2890,46
91,03-1,96-2,15%92,9993,1089,93
94,71-1,77-1,87%96,4896,5094,21
92,800,310,33%92,4993,0191,18
92,462,002,16%90,4692,9790,03
91,972,662,89%89,3192,0389,00
91,70-0,03-0,03%91,7392,4290,68
90,99-0,53-0,58%91,5291,7189,17
89,98-0,66-0,73%90,6490,8389,11
89,94-1,32-1,47%91,2691,6289,71
92,54-0,52-0,56%93,0694,3892,41
93,90-0,23-0,24%94,1394,5192,88
91,822,182,37%89,6492,2989,51
90,820,740,81%90,0892,1789,61
87,88-2,59-2,95%90,4791,2287,34
91,571,421,55%90,1591,7489,45
90,130,670,74%89,4691,4289,17
92,55-3,11-3,36%95,6697,8590,32
94,651,101,16%93,5595,1293,22
92,58-0,82-0,89%93,4094,3192,24
92,910,590,64%92,3295,0292,20
92,300,630,68%91,6792,7591,00
90,92-1,22-1,34%92,1492,8890,53
92,382,172,35%90,2192,7389,47
91,983,714,03%88,2792,2487,90
89,94-0,65-0,72%90,5992,2288,94
91,990,360,39%91,6392,0890,44
91,532,262,47%89,2791,5887,99
91,041,822%89,2291,6989,22
91,87-0,04-0,04%91,9192,7791,23
92,59-0,39-0,42%92,9893,3390,91
90,05-0,43-0,48%90,4890,5689,15
91,331,741,91%89,5991,7889,48
89,37-0,64-0,72%90,0190,2288,74
90,010,610,68%89,4091,6989,29
89,350,440,49%88,9189,6988,72
88,82-0,20-0,23%89,0289,8688,20
89,880,020,02%89,8690,2988,74
89,280,240,27%89,0489,6487,50
86,89-1,83-2,11%88,7288,9885,25
93,17-0,39-0,42%93,5694,0992,21
92,34-0,08-0,09%92,4293,3592,20
91,620,260,28%91,3692,3190,65
91,401,651,81%89,7591,4589,44
88,78-1,82-2,05%90,6090,6487,62
91,141,351,48%89,7991,7689,03
87,46-0,26-0,3%87,7288,5086,66
87,641,291,47%86,3588,0186,19
85,83-1,27-1,48%87,1087,6285,51
88,340,650,74%87,6988,9087,15
86,56-4,20-4,85%90,7690,7682,87
93,65-0,47-0,5%94,1295,0792,43
94,130,130,14%94,0095,4293,82
93,381,711,83%91,6793,4891,00
91,77-0,28-0,31%92,0592,5491,31
91,861,491,62%90,3792,0190,29
91,130,860,94%90,2792,4190,27
95,41-0,38-0,4%95,7996,0294,92
96,600,010,01%96,5996,9895,66
96,73-0,76-0,79%97,4997,9696,09
96,78-0,73-0,75%97,5197,5295,48
97,501,801,85%95,7097,5395,24
95,09-1,73-1,82%96,8297,0094,40
96,311,801,87%94,5196,3694,31
99,72-1,11-1,11%100,83101,0498,95
98,04-0,65-0,66%98,6999,2297,73
99,49-1,20-1,21%100,69101,6199,29
100,120,390,39%99,73101,2498,77
100,17-1,04-1,04%101,21101,95100,09
102,44-0,01-0,01%102,45103,10102,34
102,77-1,58-1,54%104,35104,71102,74
105,170,440,42%104,73105,35103,62
104,921,641,56%103,28105,12103,23
104,120,880,85%103,24104,56103,15
103,35-1,38-1,34%104,73104,73103,20
104,09-0,12-0,12%104,21104,83103,38
104,09-3,48-3,34%107,57107,63102,73
106,51-2,31-2,17%108,82109,94105,80
112,240,330,29%111,91112,43111,20
111,90-0,70-0,63%112,60113,14110,99
112,75-5,94-5,27%118,69118,70111,01
120,38-0,36-0,3%120,74120,80119,80
120,402,211,84%118,19120,65117,81
118,82-0,59-0,5%119,41119,78118,28
119,000,440,37%118,56119,78118,15
117,70-0,42-0,36%118,12118,41116,95
119,110,330,28%118,78119,64118,63
118,08-0,43-0,36%118,51119,57117,60
117,032,592,21%114,44117,62114,02
112,89-0,68-0,6%113,57113,73111,90
112,610,950,84%111,66112,83111,41
110,53-1,95-1,76%112,48112,70110,12
112,380,830,74%111,55112,50110,97
112,081,221,09%110,86113,32110,86
109,822,942,68%106,88110,88106,73
106,57-3,70-3,47%110,27110,86106,22
106,77-3,30-3,09%110,07110,19105,88
111,64-1,52-1,36%113,16113,91111,21
113,26-2,77-2,45%116,03116,64112,23
117,98-0,25-0,21%118,23119,37116,56
118,48-2,27-1,92%120,75121,12117,79
120,951,050,87%119,90121,32119,82
119,81-1,38-1,15%121,19121,72119,78
121,960,510,42%121,45122,27120,38
120,290,640,53%119,65120,44117,39
119,450,410,34%119,04119,91117,99
118,821,381,16%117,44119,09117,10
117,19-2,21-1,89%119,40119,45117,17
122,911,631,33%121,28122,98121,17
120,40-0,10-0,08%120,50121,00119,80
120,570,950,79%119,62122,18119,08
115,751,731,49%114,02117,37112,98
113,520,760,67%112,76113,82111,78
113,711,331,17%112,38114,00111,96
111,280,180,16%111,10111,99110,88
111,642,091,87%109,55111,77109,15
109,52-0,89-0,81%110,41110,51108,38
110,430,760,69%109,67110,77109,19
110,111,090,99%109,02110,80108,90
109,581,101%108,48109,79107,75
108,56-0,48-0,44%109,04109,11107,26
108,441,851,71%106,59108,60106,17
104,902,242,14%102,66105,76102,57
104,24-0,92-0,88%105,16105,24103,36
101,65-7,73-7,6%109,38109,38101,37
109,24-1,64-1,5%110,88110,94108,47
112,34-0,08-0,07%112,42113,26111,55
112,64-1,48-1,31%114,12114,32111,66
114,04-0,36-0,32%114,40114,91114,01
112,96-0,18-0,16%113,14114,07111,83
112,550,500,44%112,05112,70111,36
109,741,321,2%108,42109,83108,03
109,671,221,11%108,45109,71108,12
107,86-0,12-0,11%107,98108,21107,55
108,230,190,18%108,04108,52107,43
108,491,171,08%107,32108,64107,24
108,72-2,13-1,96%110,85110,85108,57
111,31-0,56-0,5%111,87112,42111,12
112,971,791,58%111,18113,26110,43
111,580,990,89%110,59111,76110,58
111,32-1,66-1,49%112,98113,08110,62
111,71-0,50-0,45%112,21112,79110,95
112,321,461,3%110,86112,35110,59
109,751,361,24%108,39109,84108,36
108,330,680,63%107,65108,42107,07
108,620,490,45%108,13108,86108,07
108,25-0,32-0,3%108,57108,87107,89
107,64-0,61-0,57%108,25108,61107,18
108,731,911,76%106,82108,83106,49
107,21-0,17-0,16%107,38107,80106,47
106,391,641,54%104,75106,49104,36
104,340,070,07%104,27104,56103,57
103,041,831,78%101,21103,09100,74
103,500,200,19%103,30103,54102,69
103,900,290,28%103,61104,25103,27
103,031,221,18%101,81103,15101,68
102,420,490,48%101,93102,76101,71
101,63-0,71-0,7%102,34102,76101,60
103,032,372,3%100,66103,24100,37
99,660,760,76%98,9099,7798,17
99,540,700,7%98,8499,7498,69
99,48-0,46-0,46%99,94100,5599,27
98,340,800,81%97,5498,4797,43
97,70-0,83-0,85%98,5398,7097,66
98,310,210,21%98,1098,6297,95
98,960,040,04%98,9299,4498,54
99,002,302,32%96,7099,3795,52
96,39-0,73-0,76%97,1297,4096,22
98,201,031,05%97,1798,6696,81
96,730,070,07%96,6697,0595,72
94,700,490,52%94,2195,1293,67
95,20-0,01-0,01%95,2196,3794,31
92,23-1,44-1,56%93,6793,7990,28
89,60-0,85-0,95%90,4590,4587,64
92,850,120,13%92,7394,6892,03
90,72-4,58-5,05%95,3096,0990,28
93,77-1,15-1,23%94,9295,4393,30
94,48-1,92-2,03%96,4096,7894,47
96,701,631,69%95,0797,0794,96
95,62-0,33-0,35%95,9596,5395,62
97,281,091,12%96,1997,3996,19
95,750,950,99%94,8095,8394,12
95,02-0,60-0,63%95,6296,0594,99
95,64-0,67-0,7%96,3196,3795,42
95,820,460,48%95,3695,9995,06
95,621,141,19%94,4895,6893,31
93,25-1,38-1,48%94,6394,7693,24
93,45-0,21-0,22%93,6694,0993,32
94,10-0,35-0,37%94,4594,8494,04
94,86-0,22-0,23%95,0895,6694,66
94,330,220,23%94,1194,8493,25
92,36-0,63-0,68%92,9993,2292,27
92,17-0,06-0,07%92,2392,8991,45
92,600,260,28%92,3492,9692,15
92,871,841,98%91,0392,9190,92
90,870,620,68%90,2592,0288,63
89,920,000%89,9290,2689,57
90,09-0,22-0,24%90,3190,5789,31
88,710,830,94%87,8888,7787,24
88,40-0,05-0,06%88,4588,6287,62
87,850,881%86,9788,2586,51
85,881,111,29%84,7786,0384,12
83,62-0,96-1,15%84,5884,7283,33
84,46-0,51-0,6%84,9785,4084,11
85,11-1,16-1,36%86,2786,6085,09
86,910,780,9%86,1387,1385,94
84,93-0,97-1,14%85,9086,1884,59
87,40-0,05-0,06%87,4587,6986,96
88,10-0,93-1,06%89,0389,8288,07
86,830,300,35%86,5386,9086,00
85,900,170,2%85,7386,5684,92
85,190,760,89%84,4385,5984,41
84,270,180,21%84,0985,0683,98
83,790,310,37%83,4884,3883,21
83,261,111,33%82,1583,4881,93
82,370,400,49%81,9782,5981,86
82,63-1,18-1,43%83,8183,8581,89
85,050,830,98%84,2285,2483,85
84,61-0,20-0,24%84,8185,1484,42
85,47-0,31-0,36%85,7886,0585,04
83,790,120,14%83,6784,3383,57
86,450,530,61%85,9286,9685,36
86,70-0,03-0,03%86,7387,9186,29
86,52-0,28-0,32%86,8086,9386,13
86,460,981,13%85,4886,6085,15
86,500,360,42%86,1486,9385,58
87,580,170,19%87,4187,8186,62
87,55-0,66-0,75%88,2188,3886,93
86,891,912,2%84,9887,4284,78
86,200,500,58%85,7086,3185,09
80,58-0,33-0,41%80,9181,1180,03
81,021,992,46%79,0381,7678,24
77,500,100,13%77,4077,8476,64
76,50-0,38-0,5%76,8877,3776,48
78,010,010,01%78,0078,9377,66
78,11-0,16-0,2%78,2778,6577,54
75,970,440,58%75,5377,2674,97
75,330,350,46%74,9875,8673,72
78,180,250,32%77,9378,7877,62
78,340,740,94%77,6078,5877,44
77,700,530,68%77,1778,0176,50
77,141,632,11%75,5177,2175,28
74,890,110,15%74,7875,9673,49
72,241,141,58%71,1072,5971,00
70,990,881,24%70,1171,1870,05
71,600,520,73%71,0872,1370,68
70,10-0,60-0,86%70,7071,2669,13
72,68-0,53-0,73%73,2173,4272,29
73,44-1,84-2,51%75,2876,0173,38
71,592,092,92%69,5071,6569,04
70,28-0,38-0,54%70,6671,1567,82
74,197,9710,74%66,2274,5565,49
65,54-4,31-6,58%69,8570,4364,56
68,121,522,23%66,6071,7764,80
69,28-0,14-0,2%69,4271,5667,14
71,37-3,23-4,53%74,6074,7271,24
85,661,391,62%84,2785,9384,21
84,99-0,54-0,64%85,5385,7084,33
84,390,620,73%83,7784,6382,92
86,94-1,52-1,75%88,4688,7586,63
88,55-0,07-0,08%88,6289,3788,12
90,86-0,69-0,76%91,5591,8090,35
92,42-0,15-0,16%92,5792,6791,66
91,510,410,45%91,1091,6390,63
89,960,380,42%89,5890,2388,95
90,780,440,48%90,3491,2790,13
91,360,530,58%90,8391,9590,58
90,60-0,23-0,25%90,8391,1189,88
90,171,231,36%88,9490,7388,91
89,60-0,43-0,48%90,0390,1688,00
88,95-1,75-1,97%90,7090,7988,73
90,43-1,35-1,49%91,7892,7389,60
92,15-1,85-2,01%94,0094,4291,76
94,03-0,12-0,13%94,1594,8192,78
97,630,560,57%97,0798,2895,54
96,45-0,36-0,37%96,8197,9995,75
97,561,081,11%96,4897,8896,08
95,700,610,64%95,0996,9494,31
97,43-3,05-3,13%100,48100,8496,82
98,820,530,54%98,2998,9097,29
101,18-2,80-2,77%103,98104,03101,13
104,800,030,03%104,77105,47104,52
104,40-0,16-0,15%104,56105,02103,58
103,32-0,95-0,92%104,27104,52103,12
103,92-0,04-0,04%103,96104,27102,87
103,22-0,41-0,4%103,63103,83102,82
104,040,100,1%103,94104,28103,42
104,61-0,53-0,51%105,14105,18104,25
105,030,460,44%104,57105,60104,27
103,161,781,73%101,38103,49101,12
100,270,640,64%99,63100,4299,13
99,790,000%99,79100,3499,42
100,491,071,06%99,42100,6899,28
98,60-1,13-1,15%99,73100,3398,33
99,410,180,18%99,2399,5698,62
100,531,000,99%99,53100,7798,96
98,531,031,05%97,5098,7897,37
96,38-0,20-0,21%96,5897,6395,37
97,38-2,57-2,64%99,95100,9596,55
99,25-1,04-1,05%100,29100,4098,54
96,74-0,03-0,03%96,7799,1795,45
92,960,770,83%92,1993,4790,99
91,951,431,56%90,5292,0790,14
91,110,000%91,1191,4090,74
91,501,621,77%89,8891,5889,20
87,84-1,52-1,73%89,3689,8487,63
90,092,402,66%87,6990,4587,69
87,15-0,06-0,07%87,2188,0686,50
88,190,090,1%88,1088,6387,13
88,210,200,23%88,0188,8187,24
86,990,580,67%86,4187,1386,11
85,541,191,39%84,3585,6283,68
85,740,350,41%85,3986,1484,93
86,940,750,86%86,1987,0285,63
86,97-2,05-2,36%89,0289,7786,94
Instrumentos relacionados
Negoceie LOGI a curto e a longo prazo com alavancagem
Compre e venda Logitech International SA -$ 2,60 (2,43%) e mais de 6000 ações, forex, índices e mercadorias
Negocie CFD nos principais mercados
Ações
Negocie CFDs em centenas de ações a curto e a longo prazo, tais como Tesla, GameStop e AMC.
Índices
Negoceie CFDs nos principais índices do mundo, tais como USA 500, USA 30 e UK 100.
Mercadorias
CFDs em metais preciosos, petróleo e produtos agrícolas de nicho, tais como madeira e gado.
Forex
CFDs em mais de 180 pares disponíveis 24 horas por dia — 24/5.
Termos de negociação transparentes
Suporte 24/7
Tempo de resposta médio de 29 segundos
Comece a negociar agora
Junte-te a mais de 5 milhões de utilizadores
Obtenha a aplicação móvel
Todas as estatísticas apresentadas são globais. O número de clientes representa contas financiadas.
Excelente
Classificação de 4,6 / 5 com base nos 95.696 comentários em
Trustpilot
Classificação de 4,6 / 5 com base nos 95.696 comentários em
Trustpilot
Convidado
Convenient and responsive App and great…
Convenient and responsive App and great interest ratea
Convidado
Really easy and simple to use and quick…
Really easy and simple to use and quick transfers when needed
Convidado
Seamless performance and user-friendly…
Seamless performance and user-friendly interface. Would definitely recommend to those who are planning to start their investing journey.
Convidado
Simple & Easy
I find the app very easy to use. Very simple. Would reccomend this way of saving to others.
Convidado
Amazing broker
Amazing broker , very easy for deals and no problems , your many is save 👍👍👍👍
Convidado
Love the Trading 212 App it’s great fun…
Love the Trading 212 App it’s great fun to use and it’s really intuitive in helping you to monitor your investments as they grow!
Convidado
Safe,simple and easy
Great website, easy to use. Regular updates. Sit back and do nothing. Couldn’t be simpler. Very happy.
Convidado
Great app and easy to use
The Trading 212 app is easy to use and I like the fact you can see your investment grow on a daily basis.
Convidado
Very easy account making/saving…
It’s been so easy to create accounts and start investing/saving would recommend to anyone
Convidado
Best app
This investment app is very easy to use and has a user-friendly interface. I feel confident knowing my money is secure, and the investment process is simple and straightforward. The customer support is also responsive and helpful whenever needed. Highly recommended for anyone looking for a reliable investment platform!
Convidado
Easy and stress free
Investing is made very easy with Trading 212.
Convidado
Easy to use
Easy to set up easy to use deposit and take out
Convidado
The best trading app out there
The best trading app out there. No question
Convidado
Easy to use
Easy to use. I love it
Convidado
Low fees ETFs + on of the best interest…
Low fees ETFs + on of the best interest rate on cash attached
Convidado
Great experience.
Orders execution is really smooth, level of transparency is amazing when it comes to clear track of transactions and pies is very helpful. If they just can enable higher freedom when it comes to communication between members in one community/pie, it will be amazing.
Convidado
Great app
Great app. Very easy to use. No complications atall
Convidado
Great even for beginners
Really easy to use and track investments. Fees are clear and fair. The ability to communicate with other investors for support is a good feature, especially for beginners. I'm a newbie to stocks and shares, this app has been perfect to learn with as well as actual investments.
Convidado
T212 - The SIPP’er heros.
The Trading 212 team pretty much does all the heavy lifting when setting up a SIPP, you do need to supply the obvious details, and will most likely need to respond to your previous pension provider to confirm your sure with the transfer. But as far as pension pot transfers go, T212 is fantastic! They looked into potential loss of protected terms and brought this up quickly for me to make a decision. The response time from the team is really quick and professional- I cant recommend them enough. I also really like the SIPP interface on the app, its really easy to understand and is seamless with your other investment accounts. 10/10.
Convidado
Great site makes investing very easy…
Great site makes investing very easy and exciting, still a little confused on some things but getting there, thanks
Apresentamos algumas das avaliações positivas dos nossos clientes
Os nossos prémios
